Live Rate

1 AED = 43.2810 JPY ▲ +0.0800%

High 43.2850

Low 43.2810

Open 43.2850

Prev. Close 43.2460

One Week

-0.33%

43.2850 H · 43.2810 L

One Month

-2.91%

43.7182 H · 42.4338 L

One Year

+2.87%

44.7728 H · 41.4756 L

Best Transfer Rate

43.1295

AED/JPY Currency Converter

Estimate conversions using the current market rate.

AED

⇄

JPY

Rate: 1 AED = 43.2810 JPY

🔔

Set a AED/JPY Rate Alert

We'll email you when the United Arab Emirates Dirham to Japanese Yen rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Japanese Yen exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/JPY rate.

Latest News More news →

21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout

21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs

21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds

21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence

21 Aug 'Friendly' Dollar Selloff Expected by ING

More news →

Daily United Arab Emirates Dirham to Japanese Yen Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 24 Aug	43.2850	43.2810	43.2850	43.2810	43.2830
Fri 21 Aug	43.3148	43.3279	43.3684	43.2453	43.3214
Thu 20 Aug	43.0463	43.2841	43.3027	43.0201	43.1652
Wed 19 Aug	43.4217	43.0455	43.2253	43.1969	43.2336
Tue 18 Aug	43.3592	43.4188	43.4126	43.3939	43.3890
Mon 17 Aug	43.3059	43.3558	43.3965	43.2758	43.3309
Fri 14 Aug	43.3976	43.4285	43.4053	43.3613	43.4131
Thu 13 Aug	43.3976	43.4285	43.4053	43.3613	43.4131
Wed 12 Aug	43.3988	43.3969	43.4400	43.2761	43.3979
Tue 11 Aug	43.3329	43.4004	43.3429	43.3177	43.3667
Mon 10 Aug	42.9920	43.3294	43.3325	42.9472	43.1607
Fri 7 Aug	43.0079	42.9486	43.0230	42.6613	42.9783
Thu 6 Aug	42.9591	43.1391	43.1261	42.9463	43.0491
Wed 5 Aug	42.9543	42.9591	42.9725	42.8569	42.9567
Tue 4 Aug	42.7507	42.9512	42.9789	42.7321	42.8510
Mon 3 Aug	42.8574	42.7466	43.0612	42.4338	42.8020
Fri 31 Jul	43.4074	42.9157	43.7182	42.9148	43.1616
Thu 30 Jul	44.1483	43.4039	44.1916	42.9166	43.7761
Wed 29 Jul	44.6113	44.7831	44.7728	44.5168	44.6972
Tue 28 Jul	44.5861	44.6099	44.6585	44.5748	44.5980
Mon 27 Jul	44.5292	44.5868	44.5853	44.5651	44.5580
Fri 24 Jul	44.6108	44.5442	44.5773	44.5709	44.5775
Thu 23 Jul	44.4310	44.6106	44.5709	44.5059	44.5208
Wed 22 Jul	44.4052	44.4308	44.4350	44.3535	44.4180
Tue 21 Jul	44.2287	44.4059	44.3280	44.2546	44.3173
Mon 20 Jul	44.2527	44.2273	44.3462	44.1874	44.2400
Fri 17 Jul	44.2448	44.1639	44.2589	44.0693	44.2044
Thu 16 Jul	44.2020	44.2459	44.2075	44.1978	44.2240
Wed 15 Jul	44.1913	44.2047	44.2071	44.1282	44.1980
Tue 14 Jul	44.1692	44.1917	44.2110	44.1461	44.1805
Mon 13 Jul	44.2238	44.1654	44.2238	44.1053	44.1946
Fri 10 Jul	44.2149	43.9690	44.1934	43.9606	44.0920
Thu 9 Jul	44.3580	44.2151	44.2914	44.2724	44.2866
Wed 8 Jul	44.1071	44.3668	44.3670	44.0807	44.2370
Tue 7 Jul	44.1970	44.1031	44.2206	44.0683	44.1501
Mon 6 Jul	43.9206	44.2022	44.2264	43.9094	44.0614
Fri 3 Jul	43.7832	43.9332	43.8828	43.7842	43.8582
Thu 2 Jul	43.9450	43.7781	43.9890	43.6969	43.8616
Wed 1 Jul	44.1991	44.2515	44.2688	44.1009	44.2253
Tue 30 Jun	44.0935	44.2761	44.3104	43.9943	44.1848
Mon 29 Jun	44.0692	44.0928	44.1062	44.0098	44.0810
Fri 26 Jun	44.0225	44.0205	44.0920	43.9808	44.0215
Thu 25 Jun	44.0013	44.0207	44.0806	43.9505	44.0110
Wed 24 Jun	44.0513	43.9949	44.0862	43.8892	44.0231
Tue 23 Jun	43.9869	44.0515	44.0080	43.9797	44.0192
Mon 22 Jun	43.8998	43.9869	44.1033	43.8316	43.9434
Fri 19 Jun	43.8977	43.9420	43.9594	43.7661	43.9199
Thu 18 Jun	43.9897	43.8948	44.0890	43.7614	43.9423
Wed 17 Jun	43.6692	43.2918	43.6726	43.2194	43.4805
Tue 16 Jun	43.6568	43.6675	43.6912	43.5486	43.6622
Mon 15 Jun	43.2569	43.6579	43.7208	43.2549	43.4574
Fri 12 Jun	43.5639	43.6057	43.6493	43.5493	43.5848
Thu 11 Jun	43.7234	43.8071	43.7857	43.6604	43.7653
Wed 10 Jun	43.7065	43.7236	43.8440	43.6716	43.7151
Tue 9 Jun	43.5275	43.7086	43.7569	43.4933	43.6181
Mon 8 Jun	43.5800	43.5890	43.6661	43.4403	43.5845
Fri 5 Jun	43.5388	43.6241	43.6991	43.5536	43.5815
Thu 4 Jun	43.5785	43.5359	43.6061	43.4937	43.5572
Wed 3 Jun	43.5270	43.5781	43.5359	43.5042	43.5526
Tue 2 Jun	43.4638	43.5264	43.5646	43.4542	43.4951
Mon 1 Jun	43.4049	43.4631	43.4955	43.3284	43.4340
Fri 29 May	43.3762	43.3249	43.3894	43.2771	43.3506
Thu 28 May	43.4217	43.3774	43.4034	43.2455	43.3996
Wed 27 May	43.3723	43.4201	43.4258	43.3843	43.3962
Tue 26 May	43.4600	43.3736	43.4691	43.3476	43.4168
Mon 25 May	43.3021	43.4717	43.4810	43.2932	43.3869
Fri 22 May	43.3673	43.3171	43.3613	43.3427	43.3422
Thu 21 May	43.3684	43.3735	43.4328	43.3249	43.3710
Wed 20 May	43.2920	43.3783	43.4004	43.2068	43.3352
Tue 19 May	43.3535	43.2915	43.3783	43.2107	43.3225
Mon 18 May	43.1678	43.3639	43.3976	43.1678	43.2659
Fri 15 May	43.3670	43.2252	43.3686	43.1690	43.2961
Thu 14 May	43.1237	42.8777	43.1633	42.8005	43.0007
Wed 13 May	42.9541	43.0118	43.0106	42.8871	42.9830
Tue 12 May	42.8214	42.9576	42.8659	42.8263	42.8895
Mon 11 May	42.5653	42.8225	42.8533	42.5603	42.6939
Fri 8 May	42.5038	42.6816	42.7010	42.4680	42.5927
Thu 7 May	42.5552	42.4866	42.5769	42.4966	42.5209
Wed 6 May	42.8907	42.5514	42.8805	42.2925	42.7211
Tue 5 May	42.8021	42.8831	42.9445	42.7585	42.8426
Mon 4 May	42.5615	42.8015	42.7086	42.6088	42.6815
Fri 1 May	42.5884	42.6217	42.7852	42.3389	42.6051
Thu 30 Apr	43.6785	42.7220	43.4306	42.5191	43.2003
Wed 29 Apr	43.4944	43.6774	43.5982	43.5324	43.5859
Tue 28 Apr	43.6954	43.4966	43.5323	43.5115	43.5960
Mon 27 Apr	43.7301	43.7171	43.7775	43.7252	43.7236
Fri 24 Apr	43.3632	43.4769	43.4994	43.3317	43.4201
Thu 23 Apr	43.3922	43.3988	43.4699	43.3688	43.3955
Wed 22 Apr	43.3760	43.3911	43.4496	43.3063	43.3836
Tue 21 Apr	43.2581	43.3756	43.3518	43.2368	43.3169
Mon 20 Apr	43.0509	43.2591	43.2134	43.0921	43.1550
Fri 17 Apr	43.2694	43.0675	43.3160	43.0127	43.1685
Thu 16 Apr	43.2437	43.2637	43.2681	43.2308	43.2537
Wed 15 Apr	43.2395	43.2400	43.3022	43.1932	43.2398
Tue 14 Apr	43.2271	43.2385	43.3107	43.1368	43.2328
Mon 13 Apr	43.2902	43.5812	43.5832	43.2618	43.4357
Fri 10 Apr	43.1968	43.3643	43.3939	43.1857	43.2806
Thu 9 Apr	43.0847	43.3266	43.3761	43.0810	43.2057
Wed 8 Apr	42.9701	43.0138	43.1632	42.9453	42.9920
Tue 7 Apr	43.4674	43.6049	43.6271	43.4425	43.5362
Mon 6 Apr	43.2978	43.4627	43.4984	43.2980	43.3803
Fri 3 Apr	43.5319	43.4750	43.5787	43.4214	43.5035
Thu 2 Apr	43.1738	43.1213	43.1738	42.9715	43.1476
Wed 1 Apr	42.8869	43.1746	43.1946	42.8674	43.0308
Tue 31 Mar	43.2522	43.1205	43.3826	43.0667	43.1864
Mon 30 Mar	43.8461	43.4788	43.8854	43.4077	43.6625
Fri 27 Mar	43.3867	43.5668	43.4997	43.4065	43.4768
Thu 26 Mar	43.4059	43.3794	43.4413	43.3189	43.3927
Wed 25 Mar	43.2408	43.3417	43.3133	43.2306	43.2913
Tue 24 Mar	43.2215	43.2433	43.2672	43.1285	43.2324
Mon 23 Mar	43.3444	42.9936	43.2220	43.1066	43.1690
Fri 20 Mar	43.3247	43.4493	43.5197	43.3010	43.3870
Thu 19 Mar	43.3498	43.1783	43.2870	43.1155	43.2641
Wed 18 Mar	43.3083	43.3410	43.3787	43.3301	43.3247
Tue 17 Mar	43.3666	43.3099	43.3329	43.3222	43.3383
Mon 16 Mar	43.6393	43.3665	43.4461	43.3506	43.5029
Fri 13 Mar	43.2372	43.4384	43.4089	43.2905	43.3378
Thu 12 Mar	43.2475	43.2263	43.2475	43.1852	43.2369
Wed 11 Mar	43.0095	43.2392	43.2588	43.0045	43.1244
Tue 10 Mar	43.1719	42.8935	43.1096	42.9633	43.0327
Mon 9 Mar	42.8749	43.1892	43.1635	42.9249	43.0321
Fri 6 Mar	42.8620	43.0390	43.0390	42.8117	42.9505
Thu 5 Mar	42.7698	42.8610	42.8898	42.5995	42.8154
Wed 4 Mar	42.8987	42.7692	42.9039	42.6592	42.8340
Tue 3 Mar	42.8864	43.0851	42.9694	42.7906	42.9858
Mon 2 Mar	42.3645	42.8897	42.7734	42.5593	42.6271
Fri 27 Feb	42.4085	42.5740	42.4738	42.4425	42.4913
Thu 26 Feb	42.6966	42.3995	42.6838	42.3522	42.5481
Wed 25 Feb	42.4160	42.7054	42.7252	42.3613	42.5607
Tue 24 Feb	42.0986	42.4153	42.5265	42.0718	42.2570
Mon 23 Feb	42.1831	42.0967	42.2043	42.0037	42.1399
Fri 20 Feb	42.2085	42.1877	42.3156	42.1490	42.1981
Thu 19 Feb	42.0205	42.2090	42.1434	42.0862	42.1148
Wed 18 Feb	41.8775	42.0105	42.0682	41.8038	41.9440
Tue 17 Feb	41.8028	41.8876	41.8495	41.7448	41.8452
Mon 16 Feb	41.7612	41.8026	41.8903	41.6296	41.7819
Fri 13 Feb	41.5775	41.6535	41.8192	41.5521	41.6155
Thu 12 Feb	41.7364	41.5729	41.8716	41.4756	41.6547
Wed 11 Feb	41.9953	41.6486	42.0144	41.5110	41.8220
Tue 10 Feb	42.4785	41.9045	42.5234	41.8806	42.1915
Mon 9 Feb	42.8223	42.5296	42.7121	42.4172	42.6760
Fri 6 Feb	42.6771	42.7930	42.8032	42.5045	42.7351
Thu 5 Feb	43.0199	42.6730	43.0256	42.5425	42.8465
Wed 4 Feb	42.5808	42.7422	42.9040	42.5647	42.6615
Tue 3 Feb	42.2896	42.4318	42.4487	42.2570	42.3607
Mon 2 Feb	42.1587	42.3986	42.2977	42.1248	42.2787
Fri 30 Jan	41.6973	42.0533	41.9211	41.9001	41.8753
Thu 29 Jan	41.8958	41.6982	41.8379	41.5428	41.7970
Wed 28 Jan	41.6899	41.9041	41.9409	41.5538	41.7970
Tue 27 Jan	41.9210	41.6897	41.8879	41.6945	41.8054
Mon 26 Jan	42.6097	41.9144	42.2519	42.1365	42.2621
Fri 23 Jan	43.1558	42.8645	43.3448	42.7886	43.0102
Thu 22 Jan	43.1011	43.1569	43.1653	43.0543	43.1290
Wed 21 Jan	43.0131	43.1017	43.0483	42.8939	43.0574
Tue 20 Jan	43.1826	43.0102	43.1884	43.0921	43.0964
Mon 19 Jan	42.8761	43.1929	43.2102	42.8664	43.0345
Fri 16 Jan	43.1630	43.0366	43.1671	43.0144	43.0998
Thu 15 Jan	43.2007	43.1602	43.2530	43.1039	43.1805
Wed 14 Jan	43.3098	43.2018	43.4042	43.1010	43.2558
Tue 13 Jan	43.0499	43.3080	43.3186	43.1132	43.1790
Mon 12 Jan	42.4731	43.0484	43.0566	42.4739	42.7608
Fri 9 Jan	42.7330	42.9676	42.9830	42.7646	42.8503
Thu 8 Jan	42.6337	42.7337	42.6711	42.6301	42.6837
Wed 7 Jan	42.6650	42.6285	42.7093	42.6219	42.6468
Tue 6 Jan	42.6156	42.6652	42.6814	42.6219	42.6404
Mon 5 Jan	42.6078	42.6177	42.6241	42.5493	42.6128
Fri 2 Jan	42.7081	42.6456	42.7151	42.6636	42.6769
Thu 1 Jan	42.7095	42.7095	42.7095	42.7095	42.7095

AED/JPY Historical Data

Long-term AED/JPY historical data

Daily closing rates going back decades: full historical archive

→

AED/JPY Exchange Rate (United Arab Emirates Dirham to Japanese Yen)