United Arab Emirates Dirham to Jamaican Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 42.7830 JMD

-0.5097%

42.7830

= today's high

42.7830

= low

42.7830

= open

43.0022

= yesterday's close

> Compare Today's Best Jamaican Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

42.7830

is the live market rate

42.6333

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

43.1896

= current week high

42.7830

= current week low

One Month:

0%

43.0022

= current month high

42.7830

= current month low

One Year:

0%

43.3006

= current year high

42.2095

= current year low

Click to View Long-term Historical Data

Interday AED/JMD Chart

Monthly AED/JMD Chart

Interactive AED/JMD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/JMD News

Daily United Arab Emirates Dirham to Jamaican Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Wednesday 31 December 2025 (31/12/2025)	43.7955	43.2808	43.7955	43.2788	43.5372
Tuesday 30 December 2025 (30/12/2025)	43.3401	43.7977	43.7156	43.4198	43.5677
Monday 29 December 2025 (29/12/2025)	43.3632	43.3387	43.3641	43.3387	43.3514
Friday 26 December 2025 (26/12/2025)	43.5138	43.5138	43.5138	43.5138	43.5138
Thursday 25 December 2025 (25/12/2025)	43.5200	43.5200	43.5200	43.5200	43.5200
Wednesday 24 December 2025 (24/12/2025)	43.5200	43.5200	43.5200	43.5200	43.5200
Tuesday 23 December 2025 (23/12/2025)	43.3679	43.6027	43.6027	43.3679	43.4853
Monday 22 December 2025 (22/12/2025)	43.5618	43.3729	43.5618	43.3729	43.4674
Friday 19 December 2025 (19/12/2025)	43.5276	43.5631	43.5631	43.5276	43.5454
Thursday 18 December 2025 (18/12/2025)	43.3776	43.5744	43.5700	43.3811	43.4756
Wednesday 17 December 2025 (17/12/2025)	43.6946	43.3773	43.6946	43.3773	43.5360
Tuesday 16 December 2025 (16/12/2025)	43.6941	43.6888	43.6941	43.6888	43.6915
Monday 15 December 2025 (15/12/2025)	43.6212	43.4929	43.5886	43.5246	43.5566
Friday 12 December 2025 (12/12/2025)	43.4394	43.6280	43.6280	43.4394	43.5337
Thursday 11 December 2025 (11/12/2025)	43.5465	43.5095	43.5444	43.5086	43.5265
Wednesday 10 December 2025 (10/12/2025)	43.6167	43.5565	43.6191	43.5565	43.5878
Tuesday 9 December 2025 (09/12/2025)	43.4995	43.6143	43.6143	43.4995	43.5569
Monday 8 December 2025 (08/12/2025)	43.5306	43.5350	43.5350	43.5306	43.5328
Friday 5 December 2025 (05/12/2025)	43.6566	43.5302	43.6566	43.5302	43.5934
Thursday 4 December 2025 (04/12/2025)	43.7154	43.6566	43.7154	43.6539	43.6847
Wednesday 3 December 2025 (03/12/2025)	43.6464	43.5740	43.6464	43.5740	43.6102
Tuesday 2 December 2025 (02/12/2025)	43.7379	43.6530	43.7379	43.6530	43.6955
Monday 1 December 2025 (01/12/2025)	43.7175	43.7373	43.7373	43.7175	43.7274
November
Friday 28 November 2025 (28/11/2025)	43.5234	43.5234	43.5485	43.5225	43.5355
Thursday 27 November 2025 (27/11/2025)	43.6034	43.6034	43.6034	43.6034	43.6034
Wednesday 26 November 2025 (26/11/2025)	43.5034	43.3235	43.5034	43.3226	43.4130
Tuesday 25 November 2025 (25/11/2025)	43.8223	43.4883	43.7724	43.5379	43.6552
Monday 24 November 2025 (24/11/2025)	43.8550	43.8185	43.8550	43.8185	43.8368
Friday 21 November 2025 (21/11/2025)	43.6887	43.6808	43.6887	43.6808	43.6848
Thursday 20 November 2025 (20/11/2025)	43.6944	43.6944	43.6944	43.6944	43.6944
Wednesday 19 November 2025 (19/11/2025)	43.9231	43.9231	43.9231	43.9185	43.9208
Tuesday 18 November 2025 (18/11/2025)	43.6602	43.7670	43.7679	43.6602	43.7141
Monday 17 November 2025 (17/11/2025)	43.7474	43.6932	43.7474	43.6932	43.7203
Friday 14 November 2025 (14/11/2025)	43.6616	43.6625	43.6625	43.6616	43.6621
Thursday 13 November 2025 (13/11/2025)	43.7306	43.5239	43.7306	43.5221	43.6264
Wednesday 12 November 2025 (12/11/2025)	43.7569	43.7587	43.7587	43.7569	43.7578
Tuesday 11 November 2025 (11/11/2025)	43.8067	43.5884	43.8067	43.5884	43.6976
Monday 10 November 2025 (10/11/2025)	43.9398	43.8037	43.9398	43.8028	43.8713
Friday 7 November 2025 (07/11/2025)	43.6382	43.6382	43.6382	43.6382	43.6382
Thursday 6 November 2025 (06/11/2025)	43.4352	43.4352	43.4352	43.4352	43.4352
Wednesday 5 November 2025 (05/11/2025)	43.8736	43.8278	43.8736	43.8278	43.8507
Tuesday 4 November 2025 (04/11/2025)	43.4305	43.8318	43.8318	43.4305	43.6312
Monday 3 November 2025 (03/11/2025)	43.6483	43.6524	43.6524	43.6483	43.6504
October
Friday 31 October 2025 (31/10/2025)	43.3633	43.7146	43.6989	43.3798	43.5394
Thursday 30 October 2025 (30/10/2025)	43.3425	43.3425	43.3425	43.3425	43.3425
Wednesday 29 October 2025 (29/10/2025)	43.4731	43.4722	43.4731	43.4722	43.4727
Tuesday 28 October 2025 (28/10/2025)	43.7474	43.7474	43.7474	43.7474	43.7474
Monday 27 October 2025 (27/10/2025)	43.7177	43.7155	43.7177	43.7155	43.7166
Friday 24 October 2025 (24/10/2025)	43.6780	43.7308	43.7308	43.6780	43.7044
Thursday 23 October 2025 (23/10/2025)	43.7889	43.7889	43.7889	43.7889	43.7889
Wednesday 22 October 2025 (22/10/2025)	43.7885	43.5988	43.7885	43.6041	43.6963
Tuesday 21 October 2025 (21/10/2025)	43.6866	43.7870	43.7870	43.6866	43.7368
Monday 20 October 2025 (20/10/2025)	43.8482	43.8361	43.8442	43.8441	43.8442
Friday 17 October 2025 (17/10/2025)	43.7932	43.8465	43.8465	43.7932	43.8199
Thursday 16 October 2025 (16/10/2025)	43.8876	43.7666	43.8876	43.7666	43.8271
Wednesday 15 October 2025 (15/10/2025)	43.5051	43.5042	43.5051	43.5042	43.5047
Tuesday 14 October 2025 (14/10/2025)	43.6041	43.7130	43.7130	43.6023	43.6577
Monday 13 October 2025 (13/10/2025)	43.7464	43.7949	43.7938	43.7467	43.7703
Friday 10 October 2025 (10/10/2025)	43.6490	43.5655	43.6490	43.5655	43.6073
Thursday 9 October 2025 (09/10/2025)	43.7198	44.0255	44.0264	43.7198	43.8731
Wednesday 8 October 2025 (08/10/2025)	43.5516	43.5939	43.5948	43.5516	43.5732
Tuesday 7 October 2025 (07/10/2025)	43.4077	43.5440	43.5449	43.4068	43.4759
Monday 6 October 2025 (06/10/2025)	43.4128	43.4128	43.4128	43.4128	43.4128
Friday 3 October 2025 (03/10/2025)	43.6453	43.6453	43.6453	43.6453	43.6453
Thursday 2 October 2025 (02/10/2025)	43.5949	43.6275	43.6275	43.5949	43.6112
Wednesday 1 October 2025 (01/10/2025)	43.5629	43.5620	43.5629	43.5620	43.5625
September
Tuesday 30 September 2025 (30/09/2025)	43.6824	43.5295	43.6824	43.5295	43.6060
Monday 29 September 2025 (29/09/2025)	43.7985	43.7985	43.7985	43.7985	43.7985
Friday 26 September 2025 (26/09/2025)	43.6190	43.3842	43.6190	43.3825	43.5008
Thursday 25 September 2025 (25/09/2025)	43.5112	43.8514	43.8514	43.5112	43.6813
Wednesday 24 September 2025 (24/09/2025)	43.3596	43.6284	43.6320	43.3596	43.4958
Tuesday 23 September 2025 (23/09/2025)	43.5892	43.5883	43.5892	43.5883	43.5888
Monday 22 September 2025 (22/09/2025)	43.4991	43.6727	43.6668	43.5132	43.5900
Friday 19 September 2025 (19/09/2025)	43.4762	43.4762	43.4762	43.4762	43.4762
Thursday 18 September 2025 (18/09/2025)	43.6193	43.9583	43.9583	43.6193	43.7888
Wednesday 17 September 2025 (17/09/2025)	43.6805	43.6126	43.6605	43.6326	43.6466
Tuesday 16 September 2025 (16/09/2025)	43.6907	43.6898	43.6907	43.6898	43.6903
Monday 15 September 2025 (15/09/2025)	43.7063	43.7135	43.7135	43.7052	43.7094
Friday 12 September 2025 (12/09/2025)	43.3837	43.7052	43.6263	43.4621	43.5442
Thursday 11 September 2025 (11/09/2025)	43.5718	43.3828	43.5014	43.4530	43.4772
Wednesday 10 September 2025 (10/09/2025)	43.5803	43.5663	43.5803	43.5654	43.5729
Tuesday 9 September 2025 (09/09/2025)	43.6509	43.6825	43.6834	43.6509	43.6672
Monday 8 September 2025 (08/09/2025)	43.7085	43.6118	43.7085	43.6118	43.6602
Friday 5 September 2025 (05/09/2025)	43.7413	43.4515	43.7413	43.4515	43.5964
Thursday 4 September 2025 (04/09/2025)	43.6061	43.6521	43.6529	43.6061	43.6295
Wednesday 3 September 2025 (03/09/2025)	43.4912	43.3177	43.4912	43.3177	43.4045
Tuesday 2 September 2025 (02/09/2025)	43.8298	43.6201	43.8298	43.6201	43.7250
Monday 1 September 2025 (01/09/2025)	43.5874	43.8403	43.8403	43.5874	43.7139
August
Friday 29 August 2025 (29/08/2025)	43.4483	43.5793	43.5793	43.4483	43.5138
Thursday 28 August 2025 (28/08/2025)	43.5336	43.5336	43.5336	43.5336	43.5336
Wednesday 27 August 2025 (27/08/2025)	43.5732	43.2915	43.5477	43.3168	43.4323
Tuesday 26 August 2025 (26/08/2025)	43.5688	43.5706	43.5706	43.5688	43.5697
Monday 25 August 2025 (25/08/2025)	43.5972	43.6183	43.6192	43.5972	43.6082
Friday 22 August 2025 (22/08/2025)	43.8789	43.3612	43.6355	43.6031	43.6193
Thursday 21 August 2025 (21/08/2025)	43.7343	43.8763	43.8763	43.7343	43.8053
Wednesday 20 August 2025 (20/08/2025)	43.6068	43.6984	43.6984	43.6068	43.6526
Tuesday 19 August 2025 (19/08/2025)	43.6512	43.6776	43.6776	43.6512	43.6644
Monday 18 August 2025 (18/08/2025)	43.5451	43.7198	43.7198	43.5433	43.6316
Friday 15 August 2025 (15/08/2025)	43.5055	43.5622	43.5955	43.5055	43.5505
Thursday 14 August 2025 (14/08/2025)	43.6008	43.5807	43.6087	43.5658	43.5873
Wednesday 13 August 2025 (13/08/2025)	43.9079	43.6489	43.9079	43.6489	43.7784
Tuesday 12 August 2025 (12/08/2025)	43.6434	43.4444	43.6479	43.4444	43.5462
Monday 11 August 2025 (11/08/2025)	43.5960	43.6455	43.6455	43.5351	43.5903
Friday 8 August 2025 (08/08/2025)	43.6410	43.6250	43.6410	43.5659	43.6035
Thursday 7 August 2025 (07/08/2025)	43.5197	43.6495	43.6424	43.5197	43.5811
Wednesday 6 August 2025 (06/08/2025)	43.6367	43.5394	43.6367	43.5145	43.5756
Tuesday 5 August 2025 (05/08/2025)	43.5488	43.5487	43.5754	43.5488	43.5621
Monday 4 August 2025 (04/08/2025)	43.5791	43.5444	43.6319	43.5444	43.5882
Friday 1 August 2025 (01/08/2025)	43.4640	43.5887	43.6708	43.4640	43.5674
July
Thursday 31 July 2025 (31/07/2025)	43.2156	43.5589	43.5634	43.2156	43.3895
Wednesday 30 July 2025 (30/07/2025)	43.6892	43.6571	43.6892	43.5434	43.6163
Tuesday 29 July 2025 (29/07/2025)	43.4260	43.7223	43.7420	43.4260	43.5840
Monday 28 July 2025 (28/07/2025)	43.6417	43.6558	43.6913	43.6381	43.6647
Friday 25 July 2025 (25/07/2025)	43.2192	43.4607	43.4607	43.2192	43.3400
Thursday 24 July 2025 (24/07/2025)	43.5661	43.6336	43.6336	43.5416	43.5876
Wednesday 23 July 2025 (23/07/2025)	43.6150	43.6533	43.6533	43.6150	43.6342
Tuesday 22 July 2025 (22/07/2025)	43.5041	43.6259	43.6259	43.5041	43.5650
Monday 21 July 2025 (21/07/2025)	43.6090	43.5146	43.6222	43.5146	43.5684
Friday 18 July 2025 (18/07/2025)	43.6558	43.5210	43.6558	43.5105	43.5832
Thursday 17 July 2025 (17/07/2025)	43.6333	43.6582	43.6750	43.6333	43.6542
Wednesday 16 July 2025 (16/07/2025)	43.4025	43.5320	43.5497	43.4025	43.4761
Tuesday 15 July 2025 (15/07/2025)	43.4640	43.5379	43.5379	43.4640	43.5010
Monday 14 July 2025 (14/07/2025)	43.5926	43.6605	43.6605	43.5926	43.6266
Friday 11 July 2025 (11/07/2025)	43.3998	43.5983	43.5983	43.3998	43.4991
Thursday 10 July 2025 (10/07/2025)	43.5392	43.5759	43.5759	43.4931	43.5345
Wednesday 9 July 2025 (09/07/2025)	43.4556	43.4943	43.4943	43.4556	43.4750
Tuesday 8 July 2025 (08/07/2025)	43.3164	43.4502	43.4502	43.3000	43.3751
Monday 7 July 2025 (07/07/2025)	43.2714	43.4029	43.4385	43.2714	43.3550
Friday 4 July 2025 (04/07/2025)	43.5206	43.4407	43.5041	43.4468	43.4755
Thursday 3 July 2025 (03/07/2025)	43.4087	43.5178	43.5187	43.4087	43.4637
Wednesday 2 July 2025 (02/07/2025)	43.3452	43.5771	43.5771	43.3452	43.4612
Tuesday 1 July 2025 (01/07/2025)	43.9336	43.7563	43.9336	43.7200	43.8268
June
Monday 30 June 2025 (30/06/2025)	43.6459	43.6823	43.6823	43.6364	43.6594
Friday 27 June 2025 (27/06/2025)	43.6738	43.6617	43.6738	43.6418	43.6578
Thursday 26 June 2025 (26/06/2025)	43.8419	43.6713	43.8419	43.6713	43.7566
Wednesday 25 June 2025 (25/06/2025)	43.5316	43.5638	43.5716	43.5098	43.5407
Tuesday 24 June 2025 (24/06/2025)	44.1780	43.5076	44.1780	43.5049	43.8415
Monday 23 June 2025 (23/06/2025)	43.3131	43.3148	43.3369	43.2375	43.2872
Friday 20 June 2025 (20/06/2025)	43.6320	43.4303	43.6320	43.4225	43.5273
Thursday 19 June 2025 (19/06/2025)	43.3229	43.3914	43.4496	43.3229	43.3863
Wednesday 18 June 2025 (18/06/2025)	43.0135	43.2744	43.3104	43.0135	43.1620
Tuesday 17 June 2025 (17/06/2025)	43.2775	43.4185	43.4185	43.2775	43.3480
Monday 16 June 2025 (16/06/2025)	43.5782	43.4473	43.5782	43.4473	43.5128
Friday 13 June 2025 (13/06/2025)	43.4351	43.5871	43.6283	43.4351	43.5317
Thursday 12 June 2025 (12/06/2025)	43.4919	43.5801	43.5740	43.4919	43.5330
Wednesday 11 June 2025 (11/06/2025)	43.4939	43.5036	43.5651	43.4939	43.5295
Tuesday 10 June 2025 (10/06/2025)	43.3108	43.4487	43.5663	43.3108	43.4386
Monday 9 June 2025 (09/06/2025)	43.5483	43.4591	43.5483	43.4556	43.5020
Friday 6 June 2025 (06/06/2025)	43.3532	43.5181	43.5181	43.3532	43.4357
Thursday 5 June 2025 (05/06/2025)	43.5407	43.3767	43.5407	43.3723	43.4565
Wednesday 4 June 2025 (04/06/2025)	43.4570	43.3764	43.4570	43.3764	43.4167
Tuesday 3 June 2025 (03/06/2025)	43.3476	43.4516	43.4525	43.3450	43.3988
Monday 2 June 2025 (02/06/2025)	43.7070	43.4450	43.7070	43.4450	43.5760
May
Friday 30 May 2025 (30/05/2025)	43.4215	43.3846	43.4215	43.3838	43.4027
Thursday 29 May 2025 (29/05/2025)	43.3267	43.3880	43.3924	43.3267	43.3596
Wednesday 28 May 2025 (28/05/2025)	43.2225	43.3909	43.3909	43.2225	43.3067
Tuesday 27 May 2025 (27/05/2025)	43.3285	43.2985	43.3207	43.3072	43.3140
Monday 26 May 2025 (26/05/2025)	43.1910	43.3323	43.3305	43.1910	43.2608
Friday 23 May 2025 (23/05/2025)	43.5422	43.2779	43.5422	43.2665	43.4044
Thursday 22 May 2025 (22/05/2025)	43.1764	43.2158	43.2650	43.1755	43.2203
Wednesday 21 May 2025 (21/05/2025)	43.4249	43.2250	43.4249	43.2250	43.3250
Tuesday 20 May 2025 (20/05/2025)	43.2438	43.3011	43.3108	43.2350	43.2729
Monday 19 May 2025 (19/05/2025)	43.7249	43.4197	43.7249	43.3597	43.5423
Friday 16 May 2025 (16/05/2025)	43.4316	43.4280	43.4316	43.3374	43.3845
Thursday 15 May 2025 (15/05/2025)	43.3584	43.4375	43.4562	43.3584	43.4073
Wednesday 14 May 2025 (14/05/2025)	43.7478	43.5760	43.7478	43.5021	43.6250
Tuesday 13 May 2025 (13/05/2025)	43.0870	43.2108	43.2108	43.0914	43.1511
Monday 12 May 2025 (12/05/2025)	42.8724	43.0829	43.0829	42.8337	42.9583
Friday 9 May 2025 (09/05/2025)	43.1149	43.2439	43.2483	43.1149	43.1816
Thursday 8 May 2025 (08/05/2025)	43.0686	43.1398	43.1425	43.0686	43.1056
Wednesday 7 May 2025 (07/05/2025)	43.1784	43.1934	43.2551	43.1784	43.2168
Tuesday 6 May 2025 (06/05/2025)	43.3274	43.1121	43.3336	43.1112	43.2224
Monday 5 May 2025 (05/05/2025)	43.3048	43.2259	43.3048	43.2259	43.2654
Friday 2 May 2025 (02/05/2025)	43.1418	43.1948	43.1975	43.1347	43.1661
Thursday 1 May 2025 (01/05/2025)	43.1305	43.2513	43.2513	43.1305	43.1909
April
Wednesday 30 April 2025 (30/04/2025)	43.0001	43.1123	43.1123	42.9835	43.0479
Tuesday 29 April 2025 (29/04/2025)	43.2165	43.1181	43.2165	43.0909	43.1537
Monday 28 April 2025 (28/04/2025)	43.1979	43.0905	43.2536	43.0905	43.1721
Friday 25 April 2025 (25/04/2025)	43.0798	43.0780	43.1397	43.0771	43.1084
Thursday 24 April 2025 (24/04/2025)	43.1702	43.1075	43.2030	43.1075	43.1553
Wednesday 23 April 2025 (23/04/2025)	42.8330	43.0558	43.0558	42.8330	42.9444
Tuesday 22 April 2025 (22/04/2025)	42.5532	42.5697	42.5853	42.5221	42.5537
Monday 21 April 2025 (21/04/2025)	42.8700	42.7954	42.8700	42.7954	42.8327
Friday 18 April 2025 (18/04/2025)	42.9935	42.9935	42.9935	42.9935	42.9935
Thursday 17 April 2025 (17/04/2025)	42.9105	42.9935	43.0351	42.9105	42.9728
Wednesday 16 April 2025 (16/04/2025)	43.1123	42.9938	43.1123	42.9629	43.0376
Tuesday 15 April 2025 (15/04/2025)	43.3014	43.0991	43.3014	43.0964	43.1989
Monday 14 April 2025 (14/04/2025)	43.4251	43.2096	43.4251	43.2096	43.3174
Friday 11 April 2025 (11/04/2025)	43.5997	43.1610	43.5997	43.1385	43.3691
Thursday 10 April 2025 (10/04/2025)	43.5128	43.0713	43.5128	43.0713	43.2921
Wednesday 9 April 2025 (09/04/2025)	43.1530	43.0851	43.1530	43.0174	43.0852
Tuesday 8 April 2025 (08/04/2025)	42.7868	42.9601	42.9995	42.7868	42.8932
Monday 7 April 2025 (07/04/2025)	42.8387	42.9132	42.9132	42.7264	42.8198
Friday 4 April 2025 (04/04/2025)	42.4481	42.8604	42.8990	42.4481	42.6736
Thursday 3 April 2025 (03/04/2025)	43.5527	42.9148	43.5527	42.8341	43.1934