SEARCH

United Arab Emirates Dirham to Icelandic Krona Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
ISK

1 AED = 34.7822 ISK

-0.0899%
34.7964
= today's high
34.7841
= low
34.8107
= open
34.8135
= yesterday's close
Retail Rates
34.7822
is the live market rate
34.6605
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
34.8632
= current week high
34.6484
= current week low
One Month:
0%
34.8632
= current month high
34.6484
= current month low
One Year:
0%
38.8702
= current year high
32.7599
= current year low

Interday AED/ISK Chart

Loading

Monthly AED/ISK Chart

Loading

Interactive AED/ISK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/ISK News

Daily United Arab Emirates Dirham to Icelandic Krona Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
34.7964
34.7841
34.7903
Thursday 4 December 2025 (04/12/2025)
34.8045
34.7638
34.8228
34.7004
34.7616
Wednesday 3 December 2025 (03/12/2025)
34.8647
34.8053
34.8441
34.8135
34.8288
Tuesday 2 December 2025 (02/12/2025)
34.6897
34.8662
34.8297
34.7445
34.7871
Monday 1 December 2025 (01/12/2025)
34.8632
34.6896
34.8632
34.6484
34.7558

November

Friday 28 November 2025 (28/11/2025)
34.6861
34.8590
34.8912
34.6650
34.7781
Thursday 27 November 2025 (27/11/2025)
34.5517
34.6876
34.7246
34.4941
34.6094
Wednesday 26 November 2025 (26/11/2025)
34.4266
34.5497
34.5510
34.2923
34.4217
Tuesday 25 November 2025 (25/11/2025)
34.7824
34.4265
34.6451
34.6001
34.6226
Monday 24 November 2025 (24/11/2025)
34.8213
34.7840
34.8027
34.7005
34.7516
Friday 21 November 2025 (21/11/2025)
34.7148
34.8234
34.8568
34.6815
34.7692
Thursday 20 November 2025 (20/11/2025)
34.6219
34.7177
34.8093
34.5885
34.6989
Wednesday 19 November 2025 (19/11/2025)
34.6995
34.6204
34.7188
34.6016
34.6602
Tuesday 18 November 2025 (18/11/2025)
34.5004
34.5184
34.5272
34.5046
34.5159
Monday 17 November 2025 (17/11/2025)
34.5630
34.4995
34.5925
34.5278
34.5602
Friday 14 November 2025 (14/11/2025)
34.4787
34.5601
34.5697
34.3036
34.4367
Thursday 13 November 2025 (13/11/2025)
34.5337
34.3912
34.4695
34.4290
34.4493
Wednesday 12 November 2025 (12/11/2025)
34.5088
34.5309
34.5544
34.4314
34.4929
Tuesday 11 November 2025 (11/11/2025)
34.4356
34.3820
34.4418
34.2684
34.3551
Monday 10 November 2025 (10/11/2025)
34.5212
34.4370
34.4715
34.4548
34.4632
Friday 7 November 2025 (07/11/2025)
34.4639
34.5240
34.5364
34.2754
34.4059
Thursday 6 November 2025 (06/11/2025)
34.5882
34.4639
34.6006
34.3437
34.4722
Wednesday 5 November 2025 (05/11/2025)
34.7038
34.8576
34.8806
34.5366
34.7086
Tuesday 4 November 2025 (04/11/2025)
34.3530
34.7017
34.4990
34.4628
34.4809
Monday 3 November 2025 (03/11/2025)
34.1838
34.3495
34.4572
34.1403
34.2988

October

Friday 31 October 2025 (31/10/2025)
33.8988
34.2476
34.0346
33.9915
34.0131
Thursday 30 October 2025 (30/10/2025)
33.7072
33.8862
33.9459
33.5343
33.7401
Wednesday 29 October 2025 (29/10/2025)
33.6173
33.7072
33.7134
33.4362
33.5748
Tuesday 28 October 2025 (28/10/2025)
33.5883
33.4981
33.6068
33.3914
33.4991
Monday 27 October 2025 (27/10/2025)
33.5634
33.4723
33.5602
33.4978
33.5290
Friday 24 October 2025 (24/10/2025)
33.3640
33.5764
33.5440
33.3552
33.4496
Thursday 23 October 2025 (23/10/2025)
33.4227
33.3674
33.5045
33.3572
33.4309
Wednesday 22 October 2025 (22/10/2025)
33.2004
33.2729
33.2696
33.1059
33.1878
Tuesday 21 October 2025 (21/10/2025)
33.0891
33.1957
33.1419
33.1306
33.1363
Monday 20 October 2025 (20/10/2025)
33.1662
33.0871
33.1602
33.0627
33.1115
Friday 17 October 2025 (17/10/2025)
32.9995
33.1716
33.1313
32.9463
33.0388
Thursday 16 October 2025 (16/10/2025)
33.0799
33.0008
33.1326
33.0656
33.0991
Wednesday 15 October 2025 (15/10/2025)
33.0426
33.0806
33.1497
32.9857
33.0677
Tuesday 14 October 2025 (14/10/2025)
33.3306
33.2746
33.3681
33.1497
33.2589
Monday 13 October 2025 (13/10/2025)
33.2102
33.3313
33.3089
33.2176
33.2633
Friday 10 October 2025 (10/10/2025)
33.3108
33.2102
33.2531
33.1861
33.2196
Thursday 9 October 2025 (09/10/2025)
33.1025
33.3095
33.2386
33.1980
33.2183
Wednesday 8 October 2025 (08/10/2025)
33.0497
33.1005
33.1854
33.0768
33.1311
Tuesday 7 October 2025 (07/10/2025)
32.9718
33.0470
32.9913
32.9585
32.9749
Monday 6 October 2025 (06/10/2025)
32.9206
32.9711
33.0438
32.8782
32.9610
Friday 3 October 2025 (03/10/2025)
32.9542
32.9320
32.9683
32.8754
32.9219
Thursday 2 October 2025 (02/10/2025)
33.1023
32.9815
33.1104
32.9390
33.0247
Wednesday 1 October 2025 (01/10/2025)
32.9025
33.0329
33.0833
32.8077
32.9455

September

Tuesday 30 September 2025 (30/09/2025)
32.9719
33.0163
33.0305
32.9273
32.9789
Monday 29 September 2025 (29/09/2025)
32.9732
32.9773
33.2007
32.9306
33.0657
Friday 26 September 2025 (26/09/2025)
33.2598
32.9732
33.1496
33.0917
33.1207
Thursday 25 September 2025 (25/09/2025)
33.0011
33.2592
33.2265
33.0355
33.1310
Wednesday 24 September 2025 (24/09/2025)
32.8696
33.0045
32.9686
32.8978
32.9332
Tuesday 23 September 2025 (23/09/2025)
32.8736
32.8689
32.9353
32.8313
32.8833
Monday 22 September 2025 (22/09/2025)
32.9635
32.9366
33.0017
32.9412
32.9715
Friday 19 September 2025 (19/09/2025)
33.0782
32.9456
33.1043
32.9316
33.0180
Thursday 18 September 2025 (18/09/2025)
32.8271
33.0762
33.0420
32.9347
32.9884
Wednesday 17 September 2025 (17/09/2025)
32.7858
32.8226
32.8465
32.7838
32.8152
Tuesday 16 September 2025 (16/09/2025)
33.0077
32.7818
33.0190
32.7825
32.9008
Monday 15 September 2025 (15/09/2025)
33.2342
33.1273
33.2148
33.1973
33.2061
Friday 12 September 2025 (12/09/2025)
33.2110
33.2369
33.2832
33.1807
33.2320
Thursday 11 September 2025 (11/09/2025)
33.3132
33.2103
33.2324
33.1483
33.1904
Wednesday 10 September 2025 (10/09/2025)
33.3172
33.3105
33.3601
33.2288
33.2945
Tuesday 9 September 2025 (09/09/2025)
33.1833
33.3119
33.2958
33.2080
33.2519
Monday 8 September 2025 (08/09/2025)
33.1977
33.1826
33.2650
33.1635
33.2143
Friday 5 September 2025 (05/09/2025)
33.4739
33.1957
33.3725
33.2783
33.3254
Thursday 4 September 2025 (04/09/2025)
33.5277
33.4759
33.5763
33.4665
33.5214
Wednesday 3 September 2025 (03/09/2025)
33.6146
33.5271
33.5291
33.5251
33.5271
Tuesday 2 September 2025 (02/09/2025)
33.5464
33.6153
33.5646
33.5116
33.5381
Monday 1 September 2025 (01/09/2025)
33.4878
33.5627
33.5971
33.4190
33.5081

August

Friday 29 August 2025 (29/08/2025)
33.3730
33.4898
33.4093
33.3623
33.3858
Thursday 28 August 2025 (28/08/2025)
33.5506
33.3730
33.5526
33.3609
33.4568
Wednesday 27 August 2025 (27/08/2025)
33.4672
33.5506
33.5526
33.4531
33.5029
Tuesday 26 August 2025 (26/08/2025)
33.5305
33.4652
33.5648
33.4188
33.4918
Monday 25 August 2025 (25/08/2025)
33.3858
33.5230
33.5431
33.3784
33.4608
Friday 22 August 2025 (22/08/2025)
33.6207
33.3858
33.5457
33.4866
33.5162
Thursday 21 August 2025 (21/08/2025)
33.4856
33.6187
33.5680
33.5362
33.5521
Wednesday 20 August 2025 (20/08/2025)
33.5176
33.4829
33.6023
33.4486
33.5255
Tuesday 19 August 2025 (19/08/2025)
33.3931
33.5162
33.5040
33.4134
33.4587
Monday 18 August 2025 (18/08/2025)
33.3039
33.3952
33.3851
33.3829
33.3840
Friday 15 August 2025 (15/08/2025)
33.3561
33.3012
33.3721
33.3166
33.3444
Thursday 14 August 2025 (14/08/2025)
33.3781
33.3527
33.3935
33.3139
33.3537
Wednesday 13 August 2025 (13/08/2025)
33.4167
33.3801
33.3925
33.3902
33.3914
Tuesday 12 August 2025 (12/08/2025)
33.5232
33.4208
33.5023
33.4793
33.4908
Monday 11 August 2025 (11/08/2025)
33.4548
33.5232
33.4708
33.4300
33.4504
Friday 8 August 2025 (08/08/2025)
33.3834
33.5030
33.4656
33.3631
33.4144
Thursday 7 August 2025 (07/08/2025)
33.4348
33.3888
33.4320
33.3878
33.4099
Wednesday 6 August 2025 (06/08/2025)
33.6209
33.4458
33.5268
33.5102
33.5185
Tuesday 5 August 2025 (05/08/2025)
33.5932
33.6237
33.7099
33.5910
33.6505
Monday 4 August 2025 (04/08/2025)
33.5490
33.5898
33.6839
33.5896
33.6368
Friday 1 August 2025 (01/08/2025)
33.8582
33.8253
33.9776
33.8703
33.9240

July

Thursday 31 July 2025 (31/07/2025)
33.6648
33.8519
33.7978
33.7158
33.7568
Wednesday 30 July 2025 (30/07/2025)
33.5839
33.6510
33.5918
33.5389
33.5654
Tuesday 29 July 2025 (29/07/2025)
33.2380
33.5873
33.4573
33.3759
33.4166
Monday 28 July 2025 (28/07/2025)
32.9867
33.2225
33.2617
32.9755
33.1186
Friday 25 July 2025 (25/07/2025)
32.9152
32.9473
32.9535
32.9271
32.9403
Thursday 24 July 2025 (24/07/2025)
32.9735
32.9139
33.1157
32.8636
32.9897
Wednesday 23 July 2025 (23/07/2025)
33.0871
32.9802
33.0791
33.0606
33.0699
Tuesday 22 July 2025 (22/07/2025)
33.2288
33.0938
33.1766
33.1317
33.1542
Monday 21 July 2025 (21/07/2025)
33.2982
33.2322
33.3192
33.2921
33.3057
Friday 18 July 2025 (18/07/2025)
33.3367
33.2450
33.2713
33.2554
33.2634
Thursday 17 July 2025 (17/07/2025)
33.3008
33.3421
33.3963
33.3083
33.3523
Wednesday 16 July 2025 (16/07/2025)
33.3360
33.2975
33.3462
33.2297
33.2880
Tuesday 15 July 2025 (15/07/2025)
33.1184
33.3246
33.2842
33.1505
33.2174
Monday 14 July 2025 (14/07/2025)
33.1565
33.1091
33.1968
33.0808
33.1388
Friday 11 July 2025 (11/07/2025)
33.2357
33.1077
33.2638
33.0976
33.1807
Thursday 10 July 2025 (10/07/2025)
33.3126
33.2344
33.3113
33.1742
33.2428
Wednesday 9 July 2025 (09/07/2025)
33.2344
33.3100
33.4322
33.2204
33.3263
Tuesday 8 July 2025 (08/07/2025)
33.0981
33.2364
33.1475
33.0920
33.1198
Monday 7 July 2025 (07/07/2025)
32.8895
33.0954
33.0590
32.9645
33.0118
Friday 4 July 2025 (04/07/2025)
32.9764
32.9020
32.9739
32.8727
32.9233
Thursday 3 July 2025 (03/07/2025)
32.8281
32.9824
32.9216
32.8813
32.9015
Wednesday 2 July 2025 (02/07/2025)
32.8427
32.8215
32.9753
32.7599
32.8676
Tuesday 1 July 2025 (01/07/2025)
32.9070
32.8375
32.8834
32.8653
32.8744

June

Monday 30 June 2025 (30/06/2025)
32.9900
32.9102
32.9947
32.8963
32.9455
Friday 27 June 2025 (27/06/2025)
33.0700
32.9894
33.1013
32.9568
33.0291
Thursday 26 June 2025 (26/06/2025)
33.2118
33.0706
33.2036
33.1480
33.1758
Wednesday 25 June 2025 (25/06/2025)
33.2520
33.3467
33.3413
33.2406
33.2910
Tuesday 24 June 2025 (24/06/2025)
33.7766
33.2520
33.7340
33.4160
33.5750
Monday 23 June 2025 (23/06/2025)
33.9150
33.7966
33.9106
33.8097
33.8602
Friday 20 June 2025 (20/06/2025)
33.8889
33.6899
33.8735
33.8119
33.8427
Thursday 19 June 2025 (19/06/2025)
33.9395
33.8938
33.9840
33.8478
33.9159
Wednesday 18 June 2025 (18/06/2025)
33.7927
33.9285
33.9283
33.8229
33.8756
Tuesday 17 June 2025 (17/06/2025)
33.8017
33.7811
33.9100
33.7570
33.8335
Monday 16 June 2025 (16/06/2025)
34.0204
33.7997
33.9240
33.8535
33.8888
Friday 13 June 2025 (13/06/2025)
33.9105
34.0231
34.0227
33.9768
33.9998
Thursday 12 June 2025 (12/06/2025)
34.1233
33.8996
33.9530
33.9016
33.9273
Wednesday 11 June 2025 (11/06/2025)
34.1898
34.1329
34.2039
34.1468
34.1754
Tuesday 10 June 2025 (10/06/2025)
34.3108
34.1843
34.3590
34.2667
34.3129
Monday 9 June 2025 (09/06/2025)
34.3959
34.3094
34.3758
34.3689
34.3724
Friday 6 June 2025 (06/06/2025)
34.3219
34.3820
34.3699
34.3419
34.3559
Thursday 5 June 2025 (05/06/2025)
34.5220
34.3198
34.4466
34.3812
34.4139
Wednesday 4 June 2025 (04/06/2025)
34.6572
34.5221
34.5965
34.5765
34.5865
Tuesday 3 June 2025 (03/06/2025)
34.3772
34.6593
34.5823
34.4523
34.5173
Monday 2 June 2025 (02/06/2025)
34.6378
34.3779
34.5791
34.4805
34.5298

May

Friday 30 May 2025 (30/05/2025)
34.6009
34.5796
34.6860
34.5767
34.6314
Thursday 29 May 2025 (29/05/2025)
34.7263
34.6036
34.8313
34.5809
34.7061
Wednesday 28 May 2025 (28/05/2025)
34.5257
34.7249
34.6001
34.5593
34.5797
Tuesday 27 May 2025 (27/05/2025)
34.5403
34.5126
34.6003
34.4934
34.5469
Monday 26 May 2025 (26/05/2025)
34.7706
34.5437
34.7090
34.6196
34.6643
Friday 23 May 2025 (23/05/2025)
34.9556
34.8462
34.9068
34.8855
34.8962
Thursday 22 May 2025 (22/05/2025)
34.6798
34.9611
34.9650
34.7286
34.8468
Wednesday 21 May 2025 (21/05/2025)
35.0378
34.6818
34.8866
34.8218
34.8542
Tuesday 20 May 2025 (20/05/2025)
35.2920
35.0514
35.3214
35.0511
35.1863
Monday 19 May 2025 (19/05/2025)
35.5685
35.2877
35.4845
35.2856
35.3851
Friday 16 May 2025 (16/05/2025)
35.2748
35.5711
35.5460
35.2174
35.3817
Thursday 15 May 2025 (15/05/2025)
35.2355
35.2834
35.2580
35.2042
35.2311
Wednesday 14 May 2025 (14/05/2025)
35.5930
35.2261
35.3992
35.2952
35.3472
Tuesday 13 May 2025 (13/05/2025)
35.9584
35.6039
35.8587
35.6857
35.7722
Monday 12 May 2025 (12/05/2025)
35.6658
35.9605
35.8264
35.8017
35.8141
Friday 9 May 2025 (09/05/2025)
35.3573
35.6045
35.5003
35.4012
35.4508
Thursday 8 May 2025 (08/05/2025)
35.1219
35.3372
35.3564
35.1413
35.2489
Wednesday 7 May 2025 (07/05/2025)
35.1702
35.1111
35.2272
35.0510
35.1391
Tuesday 6 May 2025 (06/05/2025)
35.3272
35.1659
35.3302
35.3159
35.3231
Monday 5 May 2025 (05/05/2025)
35.1874
35.3280
35.3402
35.1156
35.2279
Friday 2 May 2025 (02/05/2025)
35.0531
35.1453
35.1394
34.9939
35.0667
Thursday 1 May 2025 (01/05/2025)
34.9698
35.0494
35.0473
35.0249
35.0361

April

Wednesday 30 April 2025 (30/04/2025)
34.9894
34.9584
35.0186
34.7994
34.9090
Tuesday 29 April 2025 (29/04/2025)
35.0519
34.9964
34.9967
34.9438
34.9703
Monday 28 April 2025 (28/04/2025)
34.7983
35.0625
35.0645
34.8064
34.9355
Friday 25 April 2025 (25/04/2025)
34.7076
34.8104
34.8424
34.7067
34.7746
Thursday 24 April 2025 (24/04/2025)
34.7644
34.7118
34.7282
34.6780
34.7031
Wednesday 23 April 2025 (23/04/2025)
34.4579
34.7559
34.5944
34.5736
34.5840
Tuesday 22 April 2025 (22/04/2025)
34.3146
34.4480
34.4196
34.3241
34.3719
Monday 21 April 2025 (21/04/2025)
34.7033
34.5119
34.6429
34.5106
34.5768
Friday 18 April 2025 (18/04/2025)
34.8115
34.8115
34.8115
34.8115
34.8115
Thursday 17 April 2025 (17/04/2025)
34.6006
34.8115
34.8059
34.6702
34.7381
Wednesday 16 April 2025 (16/04/2025)
35.0702
34.5900
34.9486
34.6607
34.8047
Tuesday 15 April 2025 (15/04/2025)
34.8350
35.0674
35.0714
34.8185
34.9450
Monday 14 April 2025 (14/04/2025)
34.7896
34.8423
34.8961
34.7335
34.8148
Friday 11 April 2025 (11/04/2025)
35.3591
34.8658
35.0767
34.9887
35.0327
Thursday 10 April 2025 (10/04/2025)
36.1409
35.3741
35.8562
35.6219
35.7391
Wednesday 9 April 2025 (09/04/2025)
35.9864
36.1553
36.1155
35.6945
35.9050
Tuesday 8 April 2025 (08/04/2025)
35.8942
36.0033
36.1108
35.9766
36.0437
Monday 7 April 2025 (07/04/2025)
36.1021
35.8742
36.0709
35.8020
35.9365
Friday 4 April 2025 (04/04/2025)
35.4908
35.6633
35.5635
35.5033
35.5334
Thursday 3 April 2025 (03/04/2025)
36.2476
35.4807
35.9113
35.7447
35.8280
Wednesday 2 April 2025 (02/04/2025)
36.3205
36.2705
36.3294
36.2529
36.2912
Tuesday 1 April 2025 (01/04/2025)
35.9101
36.3228
36.2131
36.0210
36.1171

March

Monday 31 March 2025 (31/03/2025)
35.8452
35.9048
35.9056
35.8347
35.8702
Friday 28 March 2025 (28/03/2025)
35.9811
35.7912
36.0616
35.8478
35.9547
Thursday 27 March 2025 (27/03/2025)
36.1935
35.9750
36.1054
35.9993
36.0524
Wednesday 26 March 2025 (26/03/2025)
36.3361
36.1988
36.3571
36.0954
36.2263
Tuesday 25 March 2025 (25/03/2025)
36.2909
36.3367
36.3401
36.3075
36.3238
Monday 24 March 2025 (24/03/2025)
36.3343
36.2907
36.4230
36.3026
36.3628
Friday 21 March 2025 (21/03/2025)
36.2360
36.2285
36.2486
36.1801
36.2144
Thursday 20 March 2025 (20/03/2025)
36.2994
36.2404
36.3288
36.2287
36.2788
Wednesday 19 March 2025 (19/03/2025)
36.3350
36.3039
36.4058
36.2762
36.3410
Tuesday 18 March 2025 (18/03/2025)
36.5059
36.3390
36.4879
36.3316
36.4098
Monday 17 March 2025 (17/03/2025)
36.6465
36.5088
36.5801
36.5306
36.5554
Friday 14 March 2025 (14/03/2025)
36.6888
36.6085
36.6958
36.4473
36.5716
Thursday 13 March 2025 (13/03/2025)
36.6639
36.6917
36.7066
36.5907
36.6487
Wednesday 12 March 2025 (12/03/2025)
36.6761
36.6678
36.7083
36.5662
36.6373
Tuesday 11 March 2025 (11/03/2025)
36.7654
36.6792
36.7192
36.6424
36.6808
Monday 10 March 2025 (10/03/2025)
36.9835
36.7577
36.9772
36.7798
36.8785
Friday 7 March 2025 (07/03/2025)
37.0732
36.9931
36.9723
36.9337
36.9530
Thursday 6 March 2025 (06/03/2025)
37.0721
37.0753
37.1063
36.9632
37.0348
Wednesday 5 March 2025 (05/03/2025)
37.6483
37.2299
37.3939
37.3847
37.3893
Tuesday 4 March 2025 (04/03/2025)
37.9378
37.6611
37.8261
37.8175
37.8218
Monday 3 March 2025 (03/03/2025)
38.1566
37.9427
38.1370
38.0809
38.1090

February

Friday 28 February 2025 (28/02/2025)
37.8897
38.1310
38.0250
37.9844
38.0047
Thursday 27 February 2025 (27/02/2025)
37.8098
37.8753
37.8801
37.8173
37.8487
Wednesday 26 February 2025 (26/02/2025)
37.7464
37.8152
37.8302
37.6639
37.7471
Tuesday 25 February 2025 (25/02/2025)
37.7117
37.7477
37.8247
37.6976
37.7612
Monday 24 February 2025 (24/02/2025)
37.8792
37.7063
37.8330
37.6764
37.7547
Friday 21 February 2025 (21/02/2025)
37.9640
37.8868
37.9331
37.8971
37.9151
Thursday 20 February 2025 (20/02/2025)
38.1989
37.9743
38.1620
38.0303
38.0962
Wednesday 19 February 2025 (19/02/2025)
38.2737
38.1973
38.3104
38.1906
38.2505
Tuesday 18 February 2025 (18/02/2025)
38.1926
38.2749
38.2539
38.1827
38.2183
Monday 17 February 2025 (17/02/2025)
38.1615
38.1956
38.2518
38.1212
38.1865
Friday 14 February 2025 (14/02/2025)
38.4382
38.1329
38.4099
38.2885
38.3492
Thursday 13 February 2025 (13/02/2025)
38.5412
38.4583
38.4885
38.4274
38.4580
Wednesday 12 February 2025 (12/02/2025)
38.6808
38.5496
38.5325
38.5153
38.5239
Tuesday 11 February 2025 (11/02/2025)
38.6403
38.6944
38.6908
38.6518
38.6713
Monday 10 February 2025 (10/02/2025)
38.6790
38.6305
38.6818
38.6025
38.6422
Friday 7 February 2025 (07/02/2025)
38.6336
38.5484
38.6094
38.5286
38.5690
Thursday 6 February 2025 (06/02/2025)
38.3809
38.6438
38.5152
38.4005
38.4579
Wednesday 5 February 2025 (05/02/2025)
38.6375
38.3806
38.5412
38.4345
38.4879
Tuesday 4 February 2025 (04/02/2025)
38.7488
38.6446
38.6796
38.6431
38.6614
Monday 3 February 2025 (03/02/2025)
38.8968
38.7645
38.8702
38.8666
38.8684

January

Friday 31 January 2025 (31/01/2025)
38.2227
38.4884
38.3976
38.3321
38.3649
Thursday 30 January 2025 (30/01/2025)
38.2011
38.2130
38.2480
38.1682
38.2081
Wednesday 29 January 2025 (29/01/2025)
38.1262
38.2112
38.1413
38.1252
38.1333
Tuesday 28 January 2025 (28/01/2025)
37.9659
38.1274
38.1033
38.0312
38.0673
Monday 27 January 2025 (27/01/2025)
37.9834
37.9557
37.9963
37.9729
37.9846
Friday 24 January 2025 (24/01/2025)
38.2099
38.1294
38.1469
38.0862
38.1166
Thursday 23 January 2025 (23/01/2025)
38.1351
38.2189
38.2078
38.1938
38.2008
Wednesday 22 January 2025 (22/01/2025)
38.2966
38.1253
38.2268
38.2256
38.2262
Tuesday 21 January 2025 (21/01/2025)
38.5101
38.3112
38.4543
38.3156
38.3850
Monday 20 January 2025 (20/01/2025)
38.5131
38.5264
38.5320
38.4335
38.4828
Friday 17 January 2025 (17/01/2025)
38.4413
38.5258
38.4531
38.3672
38.4102
Thursday 16 January 2025 (16/01/2025)
38.2635
38.4482
38.3569
38.3280
38.3425
Wednesday 15 January 2025 (15/01/2025)
38.4269
38.2567
38.3710
38.2847
38.3279
Tuesday 14 January 2025 (14/01/2025)
38.7066
38.4347
38.5827
38.4956
38.5392
Monday 13 January 2025 (13/01/2025)
38.3896
38.7269
38.5823
38.3918
38.4871
Friday 10 January 2025 (10/01/2025)
38.3866
38.3731
38.3932
38.3619
38.3776
Thursday 9 January 2025 (09/01/2025)
38.2935
38.3869
38.3067
38.1885
38.2476
Wednesday 8 January 2025 (08/01/2025)
38.0854
38.3370
38.3192
38.1006
38.2099
Tuesday 7 January 2025 (07/01/2025)
37.9605
38.0747
38.1305
37.9400
38.0353
Monday 6 January 2025 (06/01/2025)
38.1109
37.9564
38.0429
37.9568
37.9999
Friday 3 January 2025 (03/01/2025)
38.0526
38.1162
38.1891
37.9189
38.0540
Thursday 2 January 2025 (02/01/2025)
37.8147
38.0539
37.9463
37.8290
37.8877
Wednesday 1 January 2025 (01/01/2025)
37.5303
37.7899
37.6557
37.6200
37.6379
Theme: GKNEWS