Live Rate

1 AED = 34.3277 ISK ▲ +0.0898%

High 34.3400

Low 34.2352

Open 34.2989

Prev. Close 34.2969

One Week

+0.00%

34.3400 H · 34.1281 L

One Month

+0.00%

34.3858 H · 33.4682 L

One Year

+0.00%

34.4731 H · 32.9560 L

Best Transfer Rate

34.2076

AED/ISK Currency Converter

Estimate conversions using the current market rate.

AED

⇄

ISK

Rate: 1 AED = 34.3277 ISK

🔔

Set a AED/ISK Rate Alert

We'll email you when the United Arab Emirates Dirham to Icelandic Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving AED/ISK Today

The United Arab Emirates Dirham to Icelandic Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/ISK rate.

This commentary is updated each trading day. For the latest analysis visit the AED/ISK News Hub →

Latest News More news →

2h ago Dollar Forecast Lifted by JP Morgan

Yesterday PMI Data Signals Economic Headwins for the Pound

Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt

Yesterday Pound Sterling in Early Burnham Bounce

Yesterday Pound-to-Euro Fightback Possible This Week

More news →

Daily United Arab Emirates Dirham to Icelandic Krona Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 23 Jun	34.2989	34.3277	34.3400	34.2352	34.3133
Mon 22 Jun	34.1973	34.2969	34.3092	34.1281	34.2471
Fri 19 Jun	34.2315	34.2000	34.2692	34.1861	34.2158
Thu 18 Jun	34.2149	34.2293	34.3858	34.1984	34.2221
Wed 17 Jun	33.8563	33.6698	33.8685	33.5826	33.7631
Tue 16 Jun	33.9247	33.8576	33.8841	33.8799	33.8912
Mon 15 Jun	33.9274	33.9254	33.9883	33.8564	33.9264
Fri 12 Jun	33.8219	33.9254	33.9396	33.8036	33.8737
Thu 11 Jun	33.8521	34.0131	33.9621	33.9029	33.9326
Wed 10 Jun	33.8501	33.8541	33.8908	33.8338	33.8521
Tue 9 Jun	33.7924	33.8515	33.9044	33.7740	33.8220
Mon 8 Jun	33.9175	33.8379	33.9379	33.8134	33.8777
Fri 5 Jun	33.6488	33.9140	33.8446	33.7218	33.7814
Thu 4 Jun	33.7039	33.6488	33.6792	33.6552	33.6764
Wed 3 Jun	33.5564	33.7032	33.6606	33.6130	33.6298
Tue 2 Jun	33.6044	33.5557	33.5921	33.5404	33.5801
Mon 1 Jun	33.4682	33.6017	33.6402	33.4682	33.5350
Fri 29 May	33.4779	33.4432	33.4876	33.4191	33.4606
Thu 28 May	33.5273	33.4806	33.5130	33.4502	33.5040
Wed 27 May	33.5243	33.5259	33.5372	33.5002	33.5251
Tue 26 May	33.7295	33.5250	33.7437	33.5189	33.6273
Mon 25 May	33.6797	33.7404	33.7607	33.6797	33.7101
Fri 22 May	33.7625	33.6798	33.7361	33.7142	33.7212
Thu 21 May	33.6516	33.7694	33.7958	33.6475	33.7105
Wed 20 May	33.6266	33.6570	33.7139	33.6144	33.6418
Tue 19 May	33.5798	33.6245	33.6570	33.5372	33.6022
Mon 18 May	33.6207	33.5901	33.6266	33.5921	33.6054
Fri 15 May	33.7270	33.6166	33.7351	33.5921	33.6718
Thu 14 May	33.4889	33.3441	33.5030	33.2774	33.4165
Wed 13 May	33.3394	33.3998	33.4085	33.3414	33.3696
Tue 12 May	33.1973	33.3400	33.2374	33.2113	33.2687
Mon 11 May	33.2354	33.1999	33.2574	33.1959	33.2177
Fri 8 May	33.2201	33.2341	33.2581	33.2014	33.2271
Thu 7 May	33.3073	33.2068	33.2627	33.2473	33.2571
Wed 6 May	33.2685	33.3026	33.3147	33.2544	33.2856
Tue 5 May	33.3803	33.2625	33.3501	33.3387	33.3214
Mon 4 May	33.3000	33.3796	33.3555	33.3160	33.3398
Fri 1 May	33.3313	33.2954	33.3553	33.2714	33.3134
Thu 30 Apr	33.5266	33.4356	33.5165	33.4496	33.4811
Wed 29 Apr	33.3172	33.5259	33.4664	33.3623	33.4216
Tue 28 Apr	33.5352	33.3186	33.4072	33.3873	33.4269
Mon 27 Apr	33.6857	33.5501	33.6555	33.5842	33.6179
Fri 24 Apr	33.3898	33.4744	33.4825	33.3898	33.4321
Thu 23 Apr	33.4240	33.4174	33.4804	33.4053	33.4207
Wed 22 Apr	33.3212	33.4233	33.4280	33.3045	33.3723
Tue 21 Apr	33.0898	33.3226	33.2870	33.0889	33.2062
Mon 20 Apr	33.1023	33.0905	33.1425	33.0845	33.0964
Fri 17 Apr	33.2261	33.1111	33.2142	33.1277	33.1686
Thu 16 Apr	33.1508	33.2201	33.2812	33.2000	33.1855
Wed 15 Apr	33.1982	33.1482	33.2183	33.1741	33.1732
Tue 14 Apr	33.0557	33.1955	33.2336	33.0316	33.1256
Mon 13 Apr	33.2659	33.3266	33.3630	33.2274	33.2963
Fri 10 Apr	33.3064	33.2464	33.3185	33.2262	33.2764
Thu 9 Apr	33.5037	33.4064	33.5179	33.3820	33.4551
Wed 8 Apr	33.3819	33.4467	33.5217	33.3637	33.4143
Tue 7 Apr	34.0545	33.8751	34.0580	33.8365	33.9648
Mon 6 Apr	34.0201	34.0489	34.0653	34.0160	34.0345
Fri 3 Apr	34.1376	34.1211	34.1624	34.1067	34.1294
Thu 2 Apr	33.8706	33.8134	33.8849	33.7746	33.8420
Wed 1 Apr	33.5369	33.8706	33.8903	33.5111	33.7038
Tue 31 Mar	33.8776	33.7215	33.9824	33.6948	33.7996
Mon 30 Mar	34.1697	34.0574	34.1895	33.9756	34.1136
Fri 27 Mar	33.7733	33.9140	33.8901	33.7977	33.8437
Thu 26 Mar	33.7189	33.7698	33.7882	33.6456	33.7444
Wed 25 Mar	33.7573	33.6709	33.7789	33.6160	33.7141
Tue 24 Mar	33.7349	33.7593	33.8101	33.6963	33.7471
Mon 23 Mar	33.8808	33.5577	33.8358	33.6183	33.7193
Fri 20 Mar	34.0881	33.9142	34.1413	33.8917	34.0012
Thu 19 Mar	33.9074	33.9727	34.0563	33.8767	33.9401
Wed 18 Mar	33.8928	33.9004	33.9376	33.8554	33.8966
Tue 17 Mar	33.9345	33.8962	33.9186	33.9160	33.9154
Mon 16 Mar	34.3451	33.9352	34.2238	34.0716	34.1402
Fri 13 Mar	34.0397	34.3506	34.2704	34.0620	34.1952
Thu 12 Mar	34.0616	34.0293	34.0636	34.0049	34.0455
Wed 11 Mar	34.1506	34.0527	34.1898	34.0040	34.1017
Tue 10 Mar	34.2250	34.0588	34.0689	34.0518	34.1419
Mon 9 Mar	34.0806	34.2464	34.1945	34.0813	34.1635
Fri 6 Mar	33.9069	34.0688	34.0871	33.8662	33.9879
Thu 5 Mar	33.8682	33.9062	33.9273	33.8329	33.8872
Wed 4 Mar	33.7535	33.8662	33.8879	33.6809	33.8099
Tue 3 Mar	33.5055	33.9026	33.7210	33.6326	33.7041
Mon 2 Mar	33.1371	33.5082	33.3556	33.2052	33.3227
Fri 27 Feb	32.9935	33.1317	33.0285	33.0097	33.0626
Thu 26 Feb	33.1326	32.9882	33.1233	32.9560	33.0604
Wed 25 Feb	33.2970	33.1373	33.3004	33.1397	33.2172
Tue 24 Feb	33.4624	33.2964	33.4860	33.3017	33.3794
Mon 23 Feb	33.4544	33.4631	33.4887	33.4201	33.4588
Fri 20 Feb	33.5181	33.4618	33.5183	33.4985	33.4900
Thu 19 Feb	33.3762	33.5187	33.4911	33.3923	33.4475
Wed 18 Feb	33.4179	33.3662	33.4466	33.3736	33.3921
Tue 17 Feb	33.3187	33.4280	33.3287	33.3004	33.3734
Mon 16 Feb	33.3267	33.3167	33.3486	33.2967	33.3217
Fri 13 Feb	33.2987	33.3287	33.3287	33.2327	33.3137
Thu 12 Feb	33.3087	33.2967	33.3686	33.2807	33.3027
Wed 11 Feb	33.1592	33.2363	33.3021	33.1413	33.1978
Tue 10 Feb	33.1589	33.0893	33.2067	33.0773	33.1241
Mon 9 Feb	33.3933	33.1965	33.2683	33.1774	33.2949
Fri 6 Feb	33.4110	33.3993	33.4593	33.3608	33.4052
Thu 5 Feb	33.6333	33.4056	33.6386	33.3561	33.5195
Wed 4 Feb	33.5369	33.4145	33.5981	33.4112	33.4757
Tue 3 Feb	33.4712	33.4215	33.4831	33.3658	33.4464
Mon 2 Feb	33.2803	33.5553	33.4931	33.3260	33.4178
Fri 30 Jan	32.9902	33.2294	33.1877	33.0711	33.1098
Thu 29 Jan	33.0789	32.9908	33.0553	33.0314	33.0349
Wed 28 Jan	33.0300	33.0854	33.1151	32.9806	33.0577
Tue 27 Jan	33.2717	33.0320	33.1705	33.1585	33.1519
Mon 26 Jan	33.8950	33.2645	33.7398	33.4135	33.5798
Fri 23 Jan	33.8437	33.9285	33.9829	33.8215	33.8861
Thu 22 Jan	34.0617	33.8424	33.9211	33.8962	33.9521
Wed 21 Jan	33.9079	34.0597	33.9990	33.8975	33.9838
Tue 20 Jan	34.2852	33.9059	34.1108	34.0208	34.0956
Mon 19 Jan	34.3120	34.2909	34.3214	34.2469	34.3015
Fri 16 Jan	34.2693	34.3155	34.3527	34.2768	34.2924
Thu 15 Jan	34.1829	34.2672	34.2438	34.2428	34.2251
Wed 14 Jan	34.2591	34.1836	34.3300	34.1329	34.2214
Tue 13 Jan	34.2511	34.2557	34.3016	34.2557	34.2534
Mon 12 Jan	34.2793	34.2497	34.3500	34.2092	34.2645
Fri 9 Jan	34.3920	34.4262	34.4731	34.4140	34.4091
Thu 8 Jan	34.2663	34.3927	34.3319	34.3067	34.3295
Wed 7 Jan	34.2907	34.2641	34.3398	34.2648	34.2774
Tue 6 Jan	34.3024	34.2927	34.3017	34.2706	34.2976
Mon 5 Jan	34.2049	34.3078	34.3300	34.1741	34.2564
Fri 2 Jan	34.1559	34.1993	34.2215	34.1518	34.1776
Thu 1 Jan	34.1566	34.1566	34.1566	34.1566	34.1566

AED/ISK Historical Data

Long-term AED/ISK historical data

Daily closing rates going back decades: full historical archive

→

AED/ISK Exchange Rate (United Arab Emirates Dirham to Icelandic Krona)

What's Driving AED/ISK Today