AED/INR Exchange Rate (United Arab Emirates Dirham to Indian Rupee)

Live AED/INR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 26.1120 INR ▲ +0.3200%
High 26.1160
Low 26.1120
Open 26.1160
Prev. Close 26.0300
Source: Barchart.com · 15-min delay
One Week
+1.58%
26.2467 H · 25.7279 L
One Month
+3.69%
26.2467 H · 25.5833 L
One Year
+9.49%
26.2467 H · 24.4323 L
Best Transfer Rate
26.0206
AED/INR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 26.1120 INR
🔔
Set a AED/INR Rate Alert

We'll email you when the United Arab Emirates Dirham to Indian Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 16 May 2026

What's Driving AED/INR Today

The United Arab Emirates Dirham to Indian Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/INR rate.

This commentary is updated each trading day. For the latest analysis visit the AED/INR News Hub →
Latest News More news →
Yesterday We're Exiting Our GBP/USD Short: Bank of America
Yesterday Dollar In Powerful Rebound
15 May Pound-to-Euro: Analysts Respond to Political Upheaval
15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness
14 May Pound Sterling Selloff to Fade as Burnham Gamble Reeks of Hubris
More news →
Daily United Arab Emirates Dirham to Indian Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Fri 15 May26.215726.132426.246726.105926.1741
Thu 14 May26.134025.919826.200625.893826.0269
Wed 13 May26.060426.066026.137325.999226.0632
Tue 12 May25.985126.062226.018425.995426.0237
Mon 11 May25.728925.985625.998325.727925.8573
Fri 8 May25.593625.723425.793625.583325.6585
Thu 7 May25.718825.583425.770525.608625.6511
Wed 6 May25.837925.716225.871225.732825.7771
Tue 5 May25.928625.833225.903925.901025.8809
Mon 4 May25.811125.928025.893325.822825.8696
Fri 1 May25.767625.741025.896125.737725.7543
Thu 30 Apr25.843325.848225.859525.843325.8458
Wed 29 Apr25.794425.844325.834725.805225.8194
Tue 28 Apr25.837925.795225.804925.798825.8166
Mon 27 Apr25.805125.850725.884825.805125.8279
Fri 24 Apr25.538125.666625.678125.538125.6024
Thu 23 Apr25.518825.558125.622625.552225.5385
Wed 22 Apr25.473725.518225.608725.463625.4960
Tue 21 Apr25.367925.473225.467025.357525.4206
Mon 20 Apr25.159925.368925.335425.173225.2644
Fri 17 Apr25.295425.143225.275825.148925.2193
Thu 16 Apr25.402325.292525.448625.267525.3474
Wed 15 Apr25.367925.400325.436925.348625.3841
Tue 14 Apr25.606325.367425.808325.244925.4869
Mon 13 Apr25.347525.816125.816125.281125.5818
Fri 10 Apr25.128325.359125.358625.088225.2437
Thu 9 Apr25.134325.204225.277724.998525.1693
Wed 8 Apr25.013725.097325.360525.010925.0555
Tue 7 Apr25.304325.383425.388225.223425.3439
Mon 6 Apr25.176825.301625.381525.156625.2392
Fri 3 Apr25.357925.248925.361625.220325.3034
Thu 2 Apr25.183725.118025.481724.988225.1509
Wed 1 Apr25.258325.183725.434725.155225.2210
Tue 31 Mar25.517325.395625.684925.365625.4565
Mon 30 Mar25.923425.648226.010725.431825.7858
Fri 27 Mar25.570925.729625.738525.638225.6503
Thu 26 Mar25.552625.567325.632825.517525.5600
Wed 25 Mar25.620925.517225.664525.474425.5691
Tue 24 Mar25.438525.622425.641725.438925.5305
Mon 23 Mar25.610425.302725.437525.405425.4566
Fri 20 Mar25.527325.546125.680925.462625.5367
Thu 19 Mar25.254725.441225.484325.254725.3480
Wed 18 Mar25.165725.249225.322025.215025.2075
Tue 17 Mar25.158425.167025.250625.121125.1627
Mon 16 Mar25.164625.159225.189825.136625.1619
Fri 13 Mar25.081025.161425.157725.152325.1212
Thu 12 Mar25.090025.068325.160624.939725.0792
Wed 11 Mar25.033425.089825.132125.011825.0616
Tue 10 Mar25.161724.957425.111925.018225.0596
Mon 9 Mar25.056425.159025.143624.979125.1077
Fri 6 Mar24.964925.061225.065624.885825.0131
Thu 5 Mar25.085724.964125.114724.823025.0249
Wed 4 Mar25.022725.085825.121624.954525.0543
Tue 3 Mar24.959125.132025.018924.996025.0456
Mon 2 Mar24.826324.961024.879424.763824.8937
Fri 27 Feb24.716124.826824.761724.746324.7715
Thu 26 Feb24.819724.710524.830424.662824.7651
Wed 25 Feb24.743224.825124.831524.742924.7842
Tue 24 Feb24.776324.742924.809924.714524.7596
Mon 23 Feb24.700924.775624.799724.700924.7383
Fri 20 Feb24.797124.699324.772524.715324.7482
Thu 19 Feb24.642924.798024.769024.760624.7205
Wed 18 Feb24.757424.637024.764824.666524.6972
Tue 17 Feb24.714524.763724.717224.661724.7391
Mon 16 Feb24.696324.714424.745824.688424.7054
Fri 13 Feb24.654524.697224.714924.630724.6759
Thu 12 Feb24.704024.651524.736524.608224.6778
Wed 11 Feb24.640024.651424.788024.631624.6457
Tue 10 Feb24.735624.585224.736324.578224.6604
Mon 9 Feb24.649924.765124.765124.587224.7075
Fri 6 Feb24.547024.650524.679824.514224.5988
Thu 5 Feb24.794524.544424.799424.511224.6695
Wed 4 Feb24.720524.635424.777324.613124.6780
Tue 3 Feb24.530424.634324.651324.491624.5824
Mon 2 Feb24.982524.596025.055824.596024.7893
Fri 30 Jan24.999624.925725.000524.908624.9627
Thu 29 Jan25.133225.001025.111825.000025.0671
Wed 28 Jan25.045225.138925.149124.967325.0921
Tue 27 Jan24.927425.044425.088024.893124.9859
Mon 26 Jan25.195224.922925.191224.986425.0591
Fri 23 Jan24.946125.216525.241124.887125.0813
Thu 22 Jan24.924124.946724.950824.829624.9354
Wed 21 Jan24.780924.924424.962924.793324.8527
Tue 20 Jan24.825824.779224.820224.809124.8025
Mon 19 Jan24.705824.831224.848224.688024.7685
Fri 16 Jan24.582424.683324.773424.592424.6329
Thu 15 Jan24.599324.581024.639724.565524.5902
Wed 14 Jan24.566924.599524.676324.524424.5832
Tue 13 Jan24.546224.566124.625324.566124.5562
Mon 12 Jan24.460224.546224.597824.460724.5032
Fri 9 Jan24.486724.563124.561724.501824.5249
Thu 8 Jan24.438824.488124.486524.453124.4635
Wed 7 Jan24.543324.435024.592324.432324.4892
Tue 6 Jan24.581224.543424.613824.523124.5623
Mon 5 Jan24.482224.582124.596924.440924.5322
Fri 2 Jan24.504524.477324.604824.504524.4909
Thu 1 Jan24.493424.493424.493424.493424.4934
AED/INR Historical Data
Long-term AED/INR historical data
Daily closing rates going back decades: full historical archive
→