AED/INR Exchange Rate (United Arab Emirates Dirham to Indian Rupee)

Live AED/INR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 25.9770 INR ▲ +0.0000%
High 25.9770
Low 25.9770
Open 25.9770
Prev. Close 25.9770
Source: Barchart.com · 15-min delay
One Week
+0.25%
26.0273 H · 25.8801 L
One Month
-1.01%
26.0273 H · 25.7906 L
One Year
+7.64%
26.4665 H · 24.4323 L
Best Transfer Rate
25.8861
AED/INR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 25.9770 INR
🔔
Set a AED/INR Rate Alert

We'll email you when the United Arab Emirates Dirham to Indian Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 15 August 2026

What's Driving AED/INR Today

The United Arab Emirates Dirham to Indian Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/INR rate.

This commentary is updated each trading day. For the latest analysis visit the AED/INR News Hub →
Latest News More news →
Yesterday Pound Sterling Can End 2026 Higher Against Euro and Dollar: House View
13 Aug GBP/AUD Upside is on Borrowed Time, Says Commonwealth Bank
13 Aug New Zealand Dollar's Bullish Thesis Punctured by Key Survey
13 Aug Pound Sterling Shored Up by An Economy in Fine Fettle
12 Aug Euro-Dollar Rate's Breakout Underpinned by Inflation Print
More news →
Daily United Arab Emirates Dirham to Indian Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Fri 14 Aug25.954725.972025.993625.953925.9634
Thu 13 Aug25.954725.972025.993625.953925.9634
Wed 12 Aug25.981325.954326.027325.954325.9678
Tue 11 Aug25.952325.982325.967125.951725.9673
Mon 10 Aug25.880125.950225.979225.880125.9152
Fri 7 Aug25.860325.898825.933225.790625.8796
Thu 6 Aug25.883425.939925.943225.898225.9117
Wed 5 Aug25.892625.883425.924525.837025.8880
Tue 4 Aug25.928525.889925.957325.863025.9092
Mon 3 Aug26.008925.925826.016725.895025.9674
Fri 31 Jul26.005226.008226.018925.888226.0067
Thu 30 Jul25.840526.003126.009125.778925.9218
Wed 29 Jul26.034026.212126.308326.036026.1231
Tue 28 Jul26.075426.033426.120926.027126.0544
Mon 27 Jul26.211826.076026.257826.074626.1439
Fri 24 Jul26.376826.207226.336826.248426.2920
Thu 23 Jul26.290026.376926.338626.324626.3335
Wed 22 Jul26.229026.290226.290926.227326.2596
Tue 21 Jul26.266426.229626.287026.182026.2480
Mon 20 Jul26.310926.266026.365726.218526.2885
Fri 17 Jul26.256326.251726.333926.124226.2540
Thu 16 Jul26.243326.257026.323126.225626.2502
Wed 15 Jul26.182026.245226.258226.177126.2136
Tue 14 Jul26.076026.182026.254226.064826.1290
Mon 13 Jul25.926926.063026.143526.021025.9950
Fri 10 Jul25.980425.945426.026525.948025.9629
Thu 9 Jul26.101425.980226.100526.033826.0408
Wed 8 Jul25.919226.106026.103725.852626.0126
Tue 7 Jul25.997525.916226.084125.821925.9569
Mon 6 Jul25.913326.000126.010025.901325.9567
Fri 3 Jul25.954625.913125.976825.891825.9339
Thu 2 Jul25.737325.951225.962925.650125.8443
Wed 1 Jul25.693725.917325.918225.673125.8055
Tue 30 Jun25.770425.738825.819225.674725.7546
Mon 29 Jun25.651025.770025.779525.651025.7105
Fri 26 Jun25.743125.648525.838125.635025.6958
Thu 25 Jun25.630425.742025.743925.622125.6862
Wed 24 Jun25.866825.626725.943325.585325.7468
Tue 23 Jun25.743825.864925.831125.786125.8044
Mon 22 Jun25.702725.743825.792425.659925.7233
Fri 19 Jun25.666325.704325.762625.587625.6853
Thu 18 Jun25.964325.664426.005325.653125.8144
Wed 17 Jun25.701425.552725.822825.527925.6271
Tue 16 Jun25.740425.702625.762425.716825.7215
Mon 15 Jun25.893825.740825.956725.727325.8173
Fri 12 Jun25.892925.888526.061225.831925.8907
Thu 11 Jun26.000526.036126.097026.031526.0183
Wed 10 Jun26.008925.999326.078625.938026.0041
Tue 9 Jun25.991926.010126.091825.910726.0010
Mon 8 Jun25.937626.028326.096425.899825.9830
Fri 5 Jun26.034525.942226.129025.930025.9884
Thu 4 Jun26.079026.032926.157426.037026.0560
Wed 3 Jun25.955626.078426.091626.043226.0170
Tue 2 Jun25.919325.954726.131025.859825.9370
Mon 1 Jun25.850025.919026.007325.797125.8845
Fri 29 May26.104025.832226.213525.790325.9681
Thu 28 May26.095526.104726.216926.049626.1001
Wed 27 May26.099326.094926.246426.037426.0971
Tue 26 May26.060226.100726.180626.014026.0805
Mon 25 May26.050526.066726.165925.981026.0586
Fri 22 May26.226726.024026.264526.063126.1254
Thu 21 May26.351026.230826.466526.181126.2909
Wed 20 May26.375626.357526.410126.282026.3666
Tue 19 May26.275026.368926.443926.223926.3220
Mon 18 May26.132826.281626.331626.074026.2072
Fri 15 May26.215726.132426.246726.105926.1741
Thu 14 May26.134025.919826.200625.893826.0269
Wed 13 May26.060426.066026.137325.999226.0632
Tue 12 May25.985126.062226.018425.995426.0237
Mon 11 May25.728925.985625.998325.727925.8573
Fri 8 May25.593625.723425.793625.583325.6585
Thu 7 May25.718825.583425.770525.608625.6511
Wed 6 May25.837925.716225.871225.732825.7771
Tue 5 May25.928625.833225.903925.901025.8809
Mon 4 May25.811125.928025.893325.822825.8696
Fri 1 May25.767625.741025.896125.737725.7543
Thu 30 Apr25.843325.848225.859525.843325.8458
Wed 29 Apr25.794425.844325.834725.805225.8194
Tue 28 Apr25.837925.795225.804925.798825.8166
Mon 27 Apr25.805125.850725.884825.805125.8279
Fri 24 Apr25.538125.666625.678125.538125.6024
Thu 23 Apr25.518825.558125.622625.552225.5385
Wed 22 Apr25.473725.518225.608725.463625.4960
Tue 21 Apr25.367925.473225.467025.357525.4206
Mon 20 Apr25.159925.368925.335425.173225.2644
Fri 17 Apr25.295425.143225.275825.148925.2193
Thu 16 Apr25.402325.292525.448625.267525.3474
Wed 15 Apr25.367925.400325.436925.348625.3841
Tue 14 Apr25.606325.367425.808325.244925.4869
Mon 13 Apr25.347525.816125.816125.281125.5818
Fri 10 Apr25.128325.359125.358625.088225.2437
Thu 9 Apr25.134325.204225.277724.998525.1693
Wed 8 Apr25.013725.097325.360525.010925.0555
Tue 7 Apr25.304325.383425.388225.223425.3439
Mon 6 Apr25.176825.301625.381525.156625.2392
Fri 3 Apr25.357925.248925.361625.220325.3034
Thu 2 Apr25.183725.118025.481724.988225.1509
Wed 1 Apr25.258325.183725.434725.155225.2210
Tue 31 Mar25.517325.395625.684925.365625.4565
Mon 30 Mar25.923425.648226.010725.431825.7858
Fri 27 Mar25.570925.729625.738525.638225.6503
Thu 26 Mar25.552625.567325.632825.517525.5600
Wed 25 Mar25.620925.517225.664525.474425.5691
Tue 24 Mar25.438525.622425.641725.438925.5305
Mon 23 Mar25.610425.302725.437525.405425.4566
Fri 20 Mar25.527325.546125.680925.462625.5367
Thu 19 Mar25.254725.441225.484325.254725.3480
Wed 18 Mar25.165725.249225.322025.215025.2075
Tue 17 Mar25.158425.167025.250625.121125.1627
Mon 16 Mar25.164625.159225.189825.136625.1619
Fri 13 Mar25.081025.161425.157725.152325.1212
Thu 12 Mar25.090025.068325.160624.939725.0792
Wed 11 Mar25.033425.089825.132125.011825.0616
Tue 10 Mar25.161724.957425.111925.018225.0596
Mon 9 Mar25.056425.159025.143624.979125.1077
Fri 6 Mar24.964925.061225.065624.885825.0131
Thu 5 Mar25.085724.964125.114724.823025.0249
Wed 4 Mar25.022725.085825.121624.954525.0543
Tue 3 Mar24.959125.132025.018924.996025.0456
Mon 2 Mar24.826324.961024.879424.763824.8937
Fri 27 Feb24.716124.826824.761724.746324.7715
Thu 26 Feb24.819724.710524.830424.662824.7651
Wed 25 Feb24.743224.825124.831524.742924.7842
Tue 24 Feb24.776324.742924.809924.714524.7596
Mon 23 Feb24.700924.775624.799724.700924.7383
Fri 20 Feb24.797124.699324.772524.715324.7482
Thu 19 Feb24.642924.798024.769024.760624.7205
Wed 18 Feb24.757424.637024.764824.666524.6972
Tue 17 Feb24.714524.763724.717224.661724.7391
Mon 16 Feb24.696324.714424.745824.688424.7054
Fri 13 Feb24.654524.697224.714924.630724.6759
Thu 12 Feb24.704024.651524.736524.608224.6778
Wed 11 Feb24.640024.651424.788024.631624.6457
Tue 10 Feb24.735624.585224.736324.578224.6604
Mon 9 Feb24.649924.765124.765124.587224.7075
Fri 6 Feb24.547024.650524.679824.514224.5988
Thu 5 Feb24.794524.544424.799424.511224.6695
Wed 4 Feb24.720524.635424.777324.613124.6780
Tue 3 Feb24.530424.634324.651324.491624.5824
Mon 2 Feb24.982524.596025.055824.596024.7893
Fri 30 Jan24.999624.925725.000524.908624.9627
Thu 29 Jan25.133225.001025.111825.000025.0671
Wed 28 Jan25.045225.138925.149124.967325.0921
Tue 27 Jan24.927425.044425.088024.893124.9859
Mon 26 Jan25.195224.922925.191224.986425.0591
Fri 23 Jan24.946125.216525.241124.887125.0813
Thu 22 Jan24.924124.946724.950824.829624.9354
Wed 21 Jan24.780924.924424.962924.793324.8527
Tue 20 Jan24.825824.779224.820224.809124.8025
Mon 19 Jan24.705824.831224.848224.688024.7685
Fri 16 Jan24.582424.683324.773424.592424.6329
Thu 15 Jan24.599324.581024.639724.565524.5902
Wed 14 Jan24.566924.599524.676324.524424.5832
Tue 13 Jan24.546224.566124.625324.566124.5562
Mon 12 Jan24.460224.546224.597824.460724.5032
Fri 9 Jan24.486724.563124.561724.501824.5249
Thu 8 Jan24.438824.488124.486524.453124.4635
Wed 7 Jan24.543324.435024.592324.432324.4892
Tue 6 Jan24.581224.543424.613824.523124.5623
Mon 5 Jan24.482224.582124.596924.440924.5322
Fri 2 Jan24.504524.477324.604824.504524.4909
Thu 1 Jan24.493424.493424.493424.493424.4934
AED/INR Historical Data
Long-term AED/INR historical data
Daily closing rates going back decades: full historical archive
→