SEARCH

United Arab Emirates Dirham to Indian Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
INR

1 AED = 24.4530 INR

+0.01%
24.4530
= today's high
24.4530
= low
24.4530
= open
24.4510
= yesterday's close
Retail Rates
24.4530
is the live market rate
24.3674
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.71%
24.5898
= current week high
24.3353
= current week low
One Month:
+1.32%
24.5898
= current month high
24.3353
= current month low
One Year:
+2.96%
24.5898
= current year high
22.8245
= current year low

Interday AED/INR Chart

Loading

Monthly AED/INR Chart

Loading

Interactive AED/INR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/INR News

Daily United Arab Emirates Dirham to Indian Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
24.4530
24.4530
24.4530
Thursday 4 December 2025 (04/12/2025)
24.5763
24.4102
24.5898
24.4400
24.5149
Wednesday 3 December 2025 (03/12/2025)
24.5188
24.5780
24.5810
24.5155
24.5483
Tuesday 2 December 2025 (02/12/2025)
24.3823
24.5210
24.4805
24.4360
24.4583
Monday 1 December 2025 (01/12/2025)
24.3489
24.3798
24.4606
24.3353
24.3980

November

Friday 28 November 2025 (28/11/2025)
24.3474
24.3474
24.3845
24.3132
24.3489
Thursday 27 November 2025 (27/11/2025)
24.3034
24.3483
24.3844
24.2779
24.3312
Wednesday 26 November 2025 (26/11/2025)
24.2589
24.3033
24.3046
24.2186
24.2616
Tuesday 25 November 2025 (25/11/2025)
24.3015
24.2574
24.3243
24.2671
24.2957
Monday 24 November 2025 (24/11/2025)
24.4582
24.3036
24.4379
24.2717
24.3548
Friday 21 November 2025 (21/11/2025)
24.1518
24.4416
24.4596
24.1474
24.3035
Thursday 20 November 2025 (20/11/2025)
24.0681
24.1538
24.2293
24.0568
24.1431
Wednesday 19 November 2025 (19/11/2025)
24.2428
24.0656
24.2444
24.0393
24.1419
Tuesday 18 November 2025 (18/11/2025)
24.1008
24.1176
24.1317
24.1016
24.1167
Monday 17 November 2025 (17/11/2025)
24.1666
24.0967
24.1536
24.0885
24.1211
Friday 14 November 2025 (14/11/2025)
24.2369
24.1644
24.2369
24.0686
24.1528
Thursday 13 November 2025 (13/11/2025)
24.1190
24.1749
24.2026
24.0936
24.1481
Wednesday 12 November 2025 (12/11/2025)
24.1233
24.1183
24.1671
24.0380
24.1026
Tuesday 11 November 2025 (11/11/2025)
24.1426
24.0366
24.1426
24.0031
24.0729
Monday 10 November 2025 (10/11/2025)
24.1733
24.1419
24.1611
24.1400
24.1506
Friday 7 November 2025 (07/11/2025)
24.1384
24.1649
24.2072
24.0549
24.1311
Thursday 6 November 2025 (06/11/2025)
23.9475
24.1383
24.1413
23.9273
24.0343
Wednesday 5 November 2025 (05/11/2025)
24.1490
24.1340
24.1768
24.1173
24.1471
Tuesday 4 November 2025 (04/11/2025)
24.1435
24.1490
24.1465
24.1314
24.1390
Monday 3 November 2025 (03/11/2025)
24.1682
24.1420
24.1771
24.0949
24.1360

October

Friday 31 October 2025 (31/10/2025)
23.9966
24.2105
24.1190
24.0488
24.0839
Thursday 30 October 2025 (30/10/2025)
24.0054
23.9863
24.1084
23.9534
24.0309
Wednesday 29 October 2025 (29/10/2025)
24.1025
24.0054
24.1340
23.9233
24.0287
Tuesday 28 October 2025 (28/10/2025)
24.1267
24.0175
24.2105
23.9906
24.1006
Monday 27 October 2025 (27/10/2025)
23.9324
24.0449
24.0830
23.9324
24.0077
Friday 24 October 2025 (24/10/2025)
23.9288
23.9521
23.9852
23.9095
23.9474
Thursday 23 October 2025 (23/10/2025)
23.9783
23.9313
24.0332
23.9123
23.9728
Wednesday 22 October 2025 (22/10/2025)
23.9341
23.8710
23.9370
23.7844
23.8607
Tuesday 21 October 2025 (21/10/2025)
23.9388
23.9313
23.9388
23.9191
23.9290
Monday 20 October 2025 (20/10/2025)
23.9812
23.9372
24.0014
23.9029
23.9522
Friday 17 October 2025 (17/10/2025)
23.9668
23.9828
24.0080
23.9254
23.9667
Thursday 16 October 2025 (16/10/2025)
23.9136
23.9676
23.9992
23.9136
23.9564
Wednesday 15 October 2025 (15/10/2025)
24.0427
23.9139
24.0920
23.8835
23.9878
Tuesday 14 October 2025 (14/10/2025)
24.1437
24.2127
24.2097
24.0932
24.1515
Monday 13 October 2025 (13/10/2025)
24.1850
24.1433
24.2081
24.1035
24.1558
Friday 10 October 2025 (10/10/2025)
24.1758
24.1617
24.1899
24.0513
24.1206
Thursday 9 October 2025 (09/10/2025)
24.1576
24.1751
24.2009
24.1328
24.1669
Wednesday 8 October 2025 (08/10/2025)
24.1393
24.1574
24.1691
24.1103
24.1397
Tuesday 7 October 2025 (07/10/2025)
24.1645
24.1375
24.1652
24.0876
24.1264
Monday 6 October 2025 (06/10/2025)
24.1536
24.1641
24.1705
24.0659
24.1182
Friday 3 October 2025 (03/10/2025)
24.0908
24.1663
24.1817
24.0679
24.1248
Thursday 2 October 2025 (02/10/2025)
24.1443
24.1114
24.2269
24.0545
24.1407
Wednesday 1 October 2025 (01/10/2025)
24.0772
24.0933
24.1821
24.0451
24.1136

September

Tuesday 30 September 2025 (30/09/2025)
24.1917
24.1600
24.2015
24.1842
24.1929
Monday 29 September 2025 (29/09/2025)
24.1379
24.1948
24.2404
24.1379
24.1892
Friday 26 September 2025 (26/09/2025)
24.1872
24.1371
24.1612
24.1488
24.1550
Thursday 25 September 2025 (25/09/2025)
24.1869
24.1885
24.2042
24.1551
24.1797
Wednesday 24 September 2025 (24/09/2025)
24.1846
24.1882
24.1930
24.1512
24.1721
Tuesday 23 September 2025 (23/09/2025)
24.0258
24.1840
24.1860
24.0174
24.1017
Monday 22 September 2025 (22/09/2025)
23.8510
24.0719
23.9954
23.9370
23.9662
Friday 19 September 2025 (19/09/2025)
24.0107
23.8394
24.0389
23.8310
23.9350
Thursday 18 September 2025 (18/09/2025)
23.8759
24.0099
23.9796
23.9766
23.9781
Wednesday 17 September 2025 (17/09/2025)
23.9109
23.8745
23.9740
23.8580
23.9160
Tuesday 16 September 2025 (16/09/2025)
23.8944
23.9096
23.9810
23.8846
23.9328
Monday 15 September 2025 (15/09/2025)
24.0405
23.9823
24.0289
24.0278
24.0284
Friday 12 September 2025 (12/09/2025)
24.0324
24.0416
24.0376
23.9979
24.0178
Thursday 11 September 2025 (11/09/2025)
23.9530
24.0324
24.0539
23.9530
24.0035
Wednesday 10 September 2025 (10/09/2025)
24.0081
23.9501
24.0198
23.9521
23.9860
Tuesday 9 September 2025 (09/09/2025)
23.9493
24.0056
24.0739
23.9671
24.0205
Monday 8 September 2025 (08/09/2025)
23.9893
23.9488
23.9640
23.9296
23.9468
Friday 5 September 2025 (05/09/2025)
24.0204
23.9887
24.0402
23.9917
24.0160
Thursday 4 September 2025 (04/09/2025)
23.9785
24.0204
24.0401
23.9580
23.9991
Wednesday 3 September 2025 (03/09/2025)
23.9639
23.9779
24.0019
23.9069
23.9544
Tuesday 2 September 2025 (02/09/2025)
24.1120
23.9642
24.1317
23.9128
24.0223
Monday 1 September 2025 (01/09/2025)
23.7012
24.1224
24.2089
23.7012
23.9551

August

Friday 29 August 2025 (29/08/2025)
23.8704
24.0923
24.0737
23.9211
23.9974
Thursday 28 August 2025 (28/08/2025)
23.8735
23.8712
23.9070
23.8356
23.8713
Wednesday 27 August 2025 (27/08/2025)
23.8442
23.8734
23.8781
23.7912
23.8347
Tuesday 26 August 2025 (26/08/2025)
23.8032
23.8425
23.8677
23.8004
23.8341
Monday 25 August 2025 (25/08/2025)
23.6377
23.7997
23.8779
23.6497
23.7638
Friday 22 August 2025 (22/08/2025)
23.7526
23.8308
23.8474
23.7436
23.7955
Thursday 21 August 2025 (21/08/2025)
23.6755
23.7512
23.7825
23.7120
23.7473
Wednesday 20 August 2025 (20/08/2025)
23.7036
23.6723
23.7374
23.6646
23.7010
Tuesday 19 August 2025 (19/08/2025)
23.7699
23.7012
23.7875
23.6737
23.7306
Monday 18 August 2025 (18/08/2025)
23.8286
23.7698
23.8276
23.7677
23.7977
Friday 15 August 2025 (15/08/2025)
23.7945
23.8228
23.8190
23.8169
23.8180
Thursday 14 August 2025 (14/08/2025)
23.8197
23.7908
23.8542
23.7828
23.8185
Wednesday 13 August 2025 (13/08/2025)
23.8625
23.8206
23.8433
23.8302
23.8368
Tuesday 12 August 2025 (12/08/2025)
23.8740
23.8637
23.9006
23.8472
23.8739
Monday 11 August 2025 (11/08/2025)
23.8511
23.8744
23.8682
23.8154
23.8418
Friday 8 August 2025 (08/08/2025)
23.8359
23.8849
23.8833
23.8345
23.8589
Thursday 7 August 2025 (07/08/2025)
23.9418
23.8384
23.8697
23.8521
23.8609
Wednesday 6 August 2025 (06/08/2025)
23.9156
23.9475
23.9564
23.8594
23.9079
Tuesday 5 August 2025 (05/08/2025)
23.8952
23.9203
23.9511
23.8830
23.9171
Monday 4 August 2025 (04/08/2025)
23.7298
23.8919
23.9662
23.7165
23.8414
Friday 1 August 2025 (01/08/2025)
23.7768
23.9027
23.8889
23.7885
23.8387

July

Thursday 31 July 2025 (31/07/2025)
23.7000
23.7723
23.7703
23.7526
23.7615
Wednesday 30 July 2025 (30/07/2025)
23.7334
23.6907
23.8699
23.6847
23.7773
Tuesday 29 July 2025 (29/07/2025)
23.5122
23.7350
23.6248
23.5929
23.6089
Monday 28 July 2025 (28/07/2025)
23.5607
23.5024
23.6116
23.5110
23.5613
Friday 25 July 2025 (25/07/2025)
23.5025
23.5287
23.5215
23.4955
23.5085
Thursday 24 July 2025 (24/07/2025)
23.5813
23.5001
23.5735
23.4960
23.5348
Wednesday 23 July 2025 (23/07/2025)
23.5775
23.5862
23.5872
23.5318
23.5595
Tuesday 22 July 2025 (22/07/2025)
23.5446
23.5822
23.5828
23.4900
23.5364
Monday 21 July 2025 (21/07/2025)
23.4196
23.5468
23.5602
23.3810
23.4706
Friday 18 July 2025 (18/07/2025)
23.4606
23.3814
23.4737
23.4606
23.4672
Thursday 17 July 2025 (17/07/2025)
23.4081
23.4626
23.4537
23.3571
23.4054
Wednesday 16 July 2025 (16/07/2025)
23.3021
23.4066
23.4247
23.3335
23.3791
Tuesday 15 July 2025 (15/07/2025)
23.3292
23.2952
23.3626
23.2892
23.3259
Monday 14 July 2025 (14/07/2025)
23.4173
23.3237
23.4173
23.3211
23.3692
Friday 11 July 2025 (11/07/2025)
23.3495
23.3122
23.3595
23.3101
23.3348
Thursday 10 July 2025 (10/07/2025)
23.3396
23.3472
23.3485
23.2698
23.3092
Wednesday 9 July 2025 (09/07/2025)
23.3571
23.3401
23.3850
23.3376
23.3613
Tuesday 8 July 2025 (08/07/2025)
23.3551
23.3576
23.3869
23.2669
23.3269
Monday 7 July 2025 (07/07/2025)
23.2814
23.3523
23.3363
23.3098
23.3231
Friday 4 July 2025 (04/07/2025)
23.2541
23.2904
23.3077
23.2276
23.2677
Thursday 3 July 2025 (03/07/2025)
23.2135
23.2568
23.2701
23.1881
23.2291
Wednesday 2 July 2025 (02/07/2025)
23.2745
23.2095
23.3079
23.1161
23.2120
Tuesday 1 July 2025 (01/07/2025)
23.3755
23.2722
23.2972
23.2966
23.2969

June

Monday 30 June 2025 (30/06/2025)
22.9789
23.3794
23.3555
22.9981
23.1768
Friday 27 June 2025 (27/06/2025)
23.3390
23.2747
23.3815
23.2212
23.3014
Thursday 26 June 2025 (26/06/2025)
23.4142
23.3405
23.4084
23.4051
23.4068
Wednesday 25 June 2025 (25/06/2025)
23.3983
23.5095
23.4897
23.3803
23.4350
Tuesday 24 June 2025 (24/06/2025)
23.7023
23.3983
23.6697
23.4535
23.5616
Monday 23 June 2025 (23/06/2025)
23.6683
23.7178
23.7154
23.5898
23.6526
Friday 20 June 2025 (20/06/2025)
23.6799
23.5066
23.6090
23.6024
23.6057
Thursday 19 June 2025 (19/06/2025)
23.5141
23.6841
23.6552
23.5368
23.5960
Wednesday 18 June 2025 (18/06/2025)
23.3712
23.5069
23.4843
23.4464
23.4654
Tuesday 17 June 2025 (17/06/2025)
23.4056
23.3614
23.4751
23.3256
23.4004
Monday 16 June 2025 (16/06/2025)
23.4686
23.4041
23.4564
23.4502
23.4533
Friday 13 June 2025 (13/06/2025)
23.3458
23.4699
23.4696
23.4197
23.4447
Thursday 12 June 2025 (12/06/2025)
23.3276
23.3397
23.3395
23.3273
23.3334
Wednesday 11 June 2025 (11/06/2025)
23.2712
23.3328
23.3559
23.2379
23.2969
Tuesday 10 June 2025 (10/06/2025)
23.3068
23.2676
23.3498
23.2897
23.3198
Monday 9 June 2025 (09/06/2025)
23.3540
23.3046
23.3644
23.3206
23.3425
Friday 6 June 2025 (06/06/2025)
23.3551
23.3394
23.3876
23.3055
23.3466
Thursday 5 June 2025 (05/06/2025)
23.4206
23.3537
23.3926
23.3675
23.3801
Wednesday 4 June 2025 (04/06/2025)
23.3653
23.4219
23.4458
23.3386
23.3922
Tuesday 3 June 2025 (03/06/2025)
23.2602
23.3667
23.3236
23.2820
23.3028
Monday 2 June 2025 (02/06/2025)
23.3079
23.2614
23.2981
23.2822
23.2902

May

Friday 30 May 2025 (30/05/2025)
23.2875
23.2683
23.3260
23.2152
23.2706
Thursday 29 May 2025 (29/05/2025)
23.2164
23.2884
23.2908
23.2115
23.2512
Wednesday 28 May 2025 (28/05/2025)
23.1862
23.2140
23.2401
23.1905
23.2153
Tuesday 27 May 2025 (27/05/2025)
23.1824
23.1773
23.2547
23.1607
23.2077
Monday 26 May 2025 (26/05/2025)
23.2143
23.1822
23.2132
23.1670
23.1901
Friday 23 May 2025 (23/05/2025)
23.4126
23.2314
23.3243
23.3175
23.3209
Thursday 22 May 2025 (22/05/2025)
23.2950
23.4140
23.4274
23.3332
23.3803
Wednesday 21 May 2025 (21/05/2025)
23.3397
23.2954
23.3642
23.3388
23.3515
Tuesday 20 May 2025 (20/05/2025)
23.2151
23.3486
23.3160
23.2361
23.2761
Monday 19 May 2025 (19/05/2025)
23.2917
23.2122
23.2835
23.2694
23.2765
Friday 16 May 2025 (16/05/2025)
23.2984
23.2900
23.3517
23.2430
23.2974
Thursday 15 May 2025 (15/05/2025)
23.1978
23.3034
23.3055
23.2294
23.2675
Wednesday 14 May 2025 (14/05/2025)
23.2413
23.1917
23.2658
23.2328
23.2493
Tuesday 13 May 2025 (13/05/2025)
23.0944
23.2485
23.2626
23.0262
23.1444
Monday 12 May 2025 (12/05/2025)
23.3134
23.0968
23.2924
23.0104
23.1514
Friday 9 May 2025 (09/05/2025)
23.2833
23.2769
23.2843
23.1866
23.2355
Thursday 8 May 2025 (08/05/2025)
22.9746
23.2706
23.2695
23.0073
23.1384
Wednesday 7 May 2025 (07/05/2025)
23.0841
22.9654
23.0850
22.9863
23.0357
Tuesday 6 May 2025 (06/05/2025)
22.9246
23.0811
23.1474
22.8997
23.0236
Monday 5 May 2025 (05/05/2025)
22.9982
22.9250
23.0117
22.9250
22.9684
Friday 2 May 2025 (02/05/2025)
23.0028
22.9937
23.0483
22.8245
22.9364
Thursday 1 May 2025 (01/05/2025)
22.9829
22.9985
23.0309
22.9753
23.0031

April

Wednesday 30 April 2025 (30/04/2025)
23.2188
22.9755
23.2305
22.9599
23.0952
Tuesday 29 April 2025 (29/04/2025)
23.3738
23.2217
23.3059
23.2241
23.2650
Monday 28 April 2025 (28/04/2025)
23.2370
23.3797
23.3851
23.1746
23.2799
Friday 25 April 2025 (25/04/2025)
23.2627
23.2381
23.2841
23.1474
23.2158
Thursday 24 April 2025 (24/04/2025)
23.2062
23.2654
23.2671
23.2238
23.2455
Wednesday 23 April 2025 (23/04/2025)
23.1376
23.2015
23.2217
23.1865
23.2041
Tuesday 22 April 2025 (22/04/2025)
23.1927
23.1408
23.2355
23.1436
23.1896
Monday 21 April 2025 (21/04/2025)
23.2482
23.3245
23.3794
23.2482
23.3138
Friday 18 April 2025 (18/04/2025)
23.2904
23.2904
23.2904
23.2904
23.2904
Thursday 17 April 2025 (17/04/2025)
23.2723
23.2904
23.2747
23.2439
23.2593
Wednesday 16 April 2025 (16/04/2025)
23.3414
23.2650
23.3415
23.2880
23.3148
Tuesday 15 April 2025 (15/04/2025)
23.4615
23.3410
23.3945
23.3661
23.3803
Monday 14 April 2025 (14/04/2025)
23.3662
23.4677
23.4809
23.3662
23.4236
Friday 11 April 2025 (11/04/2025)
23.5560
23.4145
23.5582
23.5330
23.5456
Thursday 10 April 2025 (10/04/2025)
23.4999
23.5672
23.5971
23.4979
23.5475
Wednesday 9 April 2025 (09/04/2025)
23.5074
23.5079
23.6642
23.3346
23.4994
Tuesday 8 April 2025 (08/04/2025)
23.2321
23.5170
23.4962
23.3476
23.4219
Monday 7 April 2025 (07/04/2025)
23.3342
23.2180
23.4336
23.1959
23.3148
Friday 4 April 2025 (04/04/2025)
23.1611
23.1099
23.1611
23.1307
23.1459
Thursday 3 April 2025 (03/04/2025)
23.3896
23.1568
23.3896
23.2842
23.3369
Wednesday 2 April 2025 (02/04/2025)
23.3447
23.4029
23.4340
23.2891
23.3616
Tuesday 1 April 2025 (01/04/2025)
23.2221
23.3464
23.3243
23.2867
23.3055

March

Monday 31 March 2025 (31/03/2025)
23.3025
23.2184
23.2953
23.1881
23.2417
Friday 28 March 2025 (28/03/2025)
23.3302
23.2705
23.3694
23.2581
23.3138
Thursday 27 March 2025 (27/03/2025)
23.3118
23.3263
23.3972
23.3118
23.3545
Wednesday 26 March 2025 (26/03/2025)
23.2894
23.3149
23.3745
23.2814
23.3280
Tuesday 25 March 2025 (25/03/2025)
23.2702
23.2885
23.3492
23.2881
23.3187
Monday 24 March 2025 (24/03/2025)
23.4506
23.2686
23.3695
23.3143
23.3419
Friday 21 March 2025 (21/03/2025)
23.5270
23.3789
23.5538
23.3442
23.4490
Thursday 20 March 2025 (20/03/2025)
23.5411
23.5284
23.6027
23.4851
23.5439
Wednesday 19 March 2025 (19/03/2025)
23.6252
23.5447
23.6758
23.4789
23.5774
Tuesday 18 March 2025 (18/03/2025)
23.6116
23.6292
23.6665
23.5518
23.6092
Monday 17 March 2025 (17/03/2025)
23.7071
23.6120
23.6456
23.6406
23.6431
Friday 14 March 2025 (14/03/2025)
23.6901
23.6693
23.7445
23.6345
23.6895
Thursday 13 March 2025 (13/03/2025)
23.7545
23.6907
23.8124
23.6668
23.7396
Wednesday 12 March 2025 (12/03/2025)
23.7568
23.7569
23.7949
23.7197
23.7573
Tuesday 11 March 2025 (11/03/2025)
23.7114
23.7593
23.7867
23.7028
23.7448
Monday 10 March 2025 (10/03/2025)
23.7389
23.7061
23.8279
23.6947
23.7613
Friday 7 March 2025 (07/03/2025)
23.7217
23.7462
23.7417
23.7014
23.7216
Thursday 6 March 2025 (06/03/2025)
23.6476
23.7216
23.7420
23.6766
23.7093
Wednesday 5 March 2025 (05/03/2025)
23.8467
23.7461
23.7963
23.7526
23.7745
Tuesday 4 March 2025 (04/03/2025)
23.8283
23.8549
23.8421
23.7823
23.8122
Monday 3 March 2025 (03/03/2025)
23.7944
23.8320
23.8386
23.7899
23.8143

February

Friday 28 February 2025 (28/02/2025)
23.6776
23.7839
23.7410
23.7376
23.7393
Thursday 27 February 2025 (27/02/2025)
23.7516
23.6700
23.7886
23.6649
23.7268
Wednesday 26 February 2025 (26/02/2025)
23.7074
23.7541
23.8088
23.6917
23.7503
Tuesday 25 February 2025 (25/02/2025)
23.5715
23.7055
23.7467
23.5857
23.6662
Monday 24 February 2025 (24/02/2025)
23.5660
23.5695
23.6281
23.5568
23.5925
Friday 21 February 2025 (21/02/2025)
23.6315
23.5629
23.6308
23.5913
23.6111
Thursday 20 February 2025 (20/02/2025)
23.6448
23.6349
23.6454
23.5804
23.6129
Wednesday 19 February 2025 (19/02/2025)
23.6761
23.6438
23.6936
23.6340
23.6638
Tuesday 18 February 2025 (18/02/2025)
23.7060
23.6760
23.6983
23.6666
23.6825
Monday 17 February 2025 (17/02/2025)
23.5904
23.7067
23.7206
23.5891
23.6549
Friday 14 February 2025 (14/02/2025)
23.7211
23.5746
23.7211
23.6339
23.6775
Thursday 13 February 2025 (13/02/2025)
23.7388
23.7332
23.7186
23.7186
23.7186
Wednesday 12 February 2025 (12/02/2025)
23.7256
23.7450
23.6850
23.6091
23.6471
Tuesday 11 February 2025 (11/02/2025)
23.7606
23.7338
23.7720
23.5658
23.6689
Monday 10 February 2025 (10/02/2025)
23.9167
23.7557
23.9097
23.7523
23.8310
Friday 7 February 2025 (07/02/2025)
23.9363
23.8423
23.8705
23.8529
23.8617
Thursday 6 February 2025 (06/02/2025)
23.7515
23.9431
23.8411
23.8001
23.8206
Wednesday 5 February 2025 (05/02/2025)
23.7944
23.7496
23.8162
23.7715
23.7939
Tuesday 4 February 2025 (04/02/2025)
23.8204
23.8009
23.8154
23.7497
23.7826
Monday 3 February 2025 (03/02/2025)
23.7753
23.8312
23.8305
23.6157
23.7231

January

Friday 31 January 2025 (31/01/2025)
23.5353
23.5705
23.5882
23.4926
23.5404
Thursday 30 January 2025 (30/01/2025)
23.6602
23.5329
23.6090
23.5868
23.5979
Wednesday 29 January 2025 (29/01/2025)
23.6102
23.6663
23.6063
23.5629
23.5846
Tuesday 28 January 2025 (28/01/2025)
23.5208
23.6122
23.5642
23.5503
23.5573
Monday 27 January 2025 (27/01/2025)
23.4896
23.5130
23.5212
23.4619
23.4916
Friday 24 January 2025 (24/01/2025)
23.5887
23.5774
23.5993
23.5785
23.5889
Thursday 23 January 2025 (23/01/2025)
23.4971
23.5926
23.5940
23.5287
23.5614
Wednesday 22 January 2025 (22/01/2025)
23.6660
23.4928
23.6159
23.5776
23.5968
Tuesday 21 January 2025 (21/01/2025)
23.7027
23.6723
23.6733
23.5896
23.6315
Monday 20 January 2025 (20/01/2025)
23.5415
23.7130
23.7305
23.5549
23.6427
Friday 17 January 2025 (17/01/2025)
23.6366
23.5461
23.6818
23.5413
23.6116
Thursday 16 January 2025 (16/01/2025)
23.5270
23.6407
23.5979
23.5390
23.5685
Wednesday 15 January 2025 (15/01/2025)
23.6528
23.5189
23.5871
23.5639
23.5755
Tuesday 14 January 2025 (14/01/2025)
23.7308
23.6576
23.7811
23.5909
23.6860
Monday 13 January 2025 (13/01/2025)
23.4221
23.7444
23.5492
23.5335
23.5414
Friday 10 January 2025 (10/01/2025)
23.4077
23.4120
23.4539
23.3797
23.4168
Thursday 9 January 2025 (09/01/2025)
23.3921
23.4093
23.4597
23.2964
23.3781
Wednesday 8 January 2025 (08/01/2025)
23.2601
23.4172
23.3463
23.3131
23.3297
Tuesday 7 January 2025 (07/01/2025)
23.3077
23.2489
23.3808
23.2486
23.3147
Monday 6 January 2025 (06/01/2025)
23.3826
23.3055
23.3826
23.3309
23.3568
Friday 3 January 2025 (03/01/2025)
23.3298
23.3874
23.4376
23.3207
23.3792
Thursday 2 January 2025 (02/01/2025)
23.3924
23.3299
23.3977
23.2766
23.3372
Wednesday 1 January 2025 (01/01/2025)
23.2013
23.2605
23.2733
23.2424
23.2579
Theme: GKNEWS