United Arab Emirates Dirham to Hungarian Forint Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 89.3560 HUF

-0.1199%

89.3709

= today's high

89.2926

= low

89.4560

= open

89.4633

= yesterday's close

> Compare Today's Best Hungarian Forint Rates

> Compare Cash and Travel Rates

Retail Rates

89.3560

is the live market rate

89.0433

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

89.6948

= current week high

88.9048

= current week low

One Month:

0%

89.6948

= current month high

88.9048

= current month low

One Year:

0%

110.2860

= current year high

88.9048

= current year low

Click to View Long-term Historical Data

Interday AED/HUF Chart

Monthly AED/HUF Chart

Interactive AED/HUF Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/HUF News

Daily United Arab Emirates Dirham to Hungarian Forint Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	89.3709	89.2926	89.3318
Thursday 4 December 2025 (04/12/2025)	88.9660	89.3356	89.4524	88.9048	89.1786
Wednesday 3 December 2025 (03/12/2025)	89.3443	88.9733	89.2411	89.0345	89.1378
Tuesday 2 December 2025 (02/12/2025)	89.2673	89.3329	89.3497	89.2503	89.3000
Monday 1 December 2025 (01/12/2025)	89.6742	89.2618	89.6948	89.1177	89.4063
November
Friday 28 November 2025 (28/11/2025)	89.6481	89.6069	89.7903	89.5350	89.6627
Thursday 27 November 2025 (27/11/2025)	89.7958	89.6518	89.8987	89.5694	89.7341
Wednesday 26 November 2025 (26/11/2025)	89.8795	89.8164	89.8763	89.5695	89.7229
Tuesday 25 November 2025 (25/11/2025)	90.4817	89.8946	90.1281	90.1013	90.1147
Monday 24 November 2025 (24/11/2025)	90.9621	90.4911	90.9488	90.3375	90.6432
Friday 21 November 2025 (21/11/2025)	90.2805	90.8428	91.0094	90.1764	90.5929
Thursday 20 November 2025 (20/11/2025)	89.9756	90.2880	90.4755	89.9756	90.2256
Wednesday 19 November 2025 (19/11/2025)	90.7160	89.9663	90.8523	89.9246	90.3885
Tuesday 18 November 2025 (18/11/2025)	90.2139	90.2687	90.3172	90.2084	90.2628
Monday 17 November 2025 (17/11/2025)	90.1473	90.2009	90.3042	90.0232	90.1637
Friday 14 November 2025 (14/11/2025)	90.1738	90.1343	90.3600	89.7619	90.0610
Thursday 13 November 2025 (13/11/2025)	90.3097	89.9655	90.0610	90.0031	90.0321
Wednesday 12 November 2025 (12/11/2025)	90.5944	90.3079	90.7395	90.2457	90.4926
Tuesday 11 November 2025 (11/11/2025)	90.3232	90.2462	90.5918	90.0397	90.3158
Monday 10 November 2025 (10/11/2025)	90.6642	90.3007	90.5880	90.3327	90.4604
Friday 7 November 2025 (07/11/2025)	90.9769	90.7076	91.1012	90.4796	90.7904
Thursday 6 November 2025 (06/11/2025)	90.9976	90.9976	91.0598	90.7904	90.9251
Wednesday 5 November 2025 (05/11/2025)	92.0112	91.7063	91.9778	91.6768	91.8273
Tuesday 4 November 2025 (04/11/2025)	91.5003	92.0321	91.9694	91.6038	91.7866
Monday 3 November 2025 (03/11/2025)	91.5379	91.5172	91.7243	91.2687	91.4965
October
Friday 31 October 2025 (31/10/2025)	90.9390	91.8069	91.2693	91.1037	91.1865
Thursday 30 October 2025 (30/10/2025)	90.9615	90.8997	91.0438	90.6734	90.8586
Wednesday 29 October 2025 (29/10/2025)	91.0045	90.9615	91.0438	90.5929	90.8184
Tuesday 28 October 2025 (28/10/2025)	91.2353	90.6817	91.3379	90.5586	90.9483
Monday 27 October 2025 (27/10/2025)	91.4285	90.9258	91.4163	91.0804	91.2484
Friday 24 October 2025 (24/10/2025)	91.5823	91.4677	91.6846	91.2424	91.4635
Thursday 23 October 2025 (23/10/2025)	91.5917	91.5917	92.0213	91.4484	91.7349
Wednesday 22 October 2025 (22/10/2025)	91.2346	91.1813	91.2956	90.9480	91.1218
Tuesday 21 October 2025 (21/10/2025)	90.8962	91.2271	91.1397	91.0034	91.0716
Monday 20 October 2025 (20/10/2025)	90.9681	90.8906	91.1342	90.7043	90.9193
Friday 17 October 2025 (17/10/2025)	90.8667	91.0789	91.1100	90.7338	90.9219
Thursday 16 October 2025 (16/10/2025)	91.3859	90.8501	91.2961	90.9590	91.1276
Wednesday 15 October 2025 (15/10/2025)	91.3897	91.4081	91.5098	91.0237	91.2668
Tuesday 14 October 2025 (14/10/2025)	92.1958	92.0371	92.3350	91.8938	92.1144
Monday 13 October 2025 (13/10/2025)	91.9571	92.1977	92.3614	91.8524	92.1069
Friday 10 October 2025 (10/10/2025)	92.0337	92.0851	92.1463	91.4816	91.8140
Thursday 9 October 2025 (09/10/2025)	91.6142	92.0299	91.9296	91.7563	91.8430
Wednesday 8 October 2025 (08/10/2025)	91.7067	91.6142	92.0106	91.5349	91.7728
Tuesday 7 October 2025 (07/10/2025)	90.3821	91.6993	91.5719	90.5868	91.0794
Monday 6 October 2025 (06/10/2025)	89.8956	90.3803	90.6227	89.8350	90.2289
Friday 3 October 2025 (03/10/2025)	90.1836	90.0422	90.2442	89.8604	90.0523
Thursday 2 October 2025 (02/10/2025)	90.2974	90.2639	90.3984	90.0819	90.2402
Wednesday 1 October 2025 (01/10/2025)	90.1099	90.1081	90.2694	89.7671	90.0183
September
Tuesday 30 September 2025 (30/09/2025)	91.0032	90.4217	90.7656	90.5565	90.6611
Monday 29 September 2025 (29/09/2025)	91.0328	91.0125	91.1343	90.7891	90.9617
Friday 26 September 2025 (26/09/2025)	91.4845	90.8703	91.3007	91.1103	91.2055
Thursday 25 September 2025 (25/09/2025)	90.8391	91.4678	91.0214	89.3852	90.2033
Wednesday 24 September 2025 (24/09/2025)	89.8603	90.8428	90.4240	90.3031	90.3636
Tuesday 23 September 2025 (23/09/2025)	89.6992	89.8585	90.1001	89.5784	89.8393
Monday 22 September 2025 (22/09/2025)	89.8804	89.8307	90.1417	89.8434	89.9926
Friday 19 September 2025 (19/09/2025)	89.9777	89.9375	90.2389	89.6965	89.9677
Thursday 18 September 2025 (18/09/2025)	89.6662	89.9777	89.8655	89.8170	89.8413
Wednesday 17 September 2025 (17/09/2025)	89.3106	89.6483	89.7479	89.2907	89.5193
Tuesday 16 September 2025 (16/09/2025)	89.7456	89.3053	89.9831	89.2871	89.6351
Monday 15 September 2025 (15/09/2025)	90.6589	90.0760	90.5562	90.3594	90.4578
Friday 12 September 2025 (12/09/2025)	90.8179	90.6808	90.8982	90.6005	90.7494
Thursday 11 September 2025 (11/09/2025)	91.4666	90.8161	91.2773	90.9036	91.0905
Wednesday 10 September 2025 (10/09/2025)	91.3680	91.4592	91.6384	91.2876	91.4630
Tuesday 9 September 2025 (09/09/2025)	90.9913	91.3588	91.4133	91.0188	91.2161
Monday 8 September 2025 (08/09/2025)	91.2515	90.9895	91.2909	91.1105	91.2007
Friday 5 September 2025 (05/09/2025)	91.8489	91.1800	91.5651	91.3210	91.4431
Thursday 4 September 2025 (04/09/2025)	91.9142	91.8489	92.2787	91.8103	92.0445
Wednesday 3 September 2025 (03/09/2025)	92.4838	91.9124	92.2161	91.9552	92.0857
Tuesday 2 September 2025 (02/09/2025)	92.4574	92.4653	92.5383	92.1604	92.3494
Monday 1 September 2025 (01/09/2025)	92.6990	92.4967	92.8407	92.1931	92.5169
August
Friday 29 August 2025 (29/08/2025)	92.6019	92.7597	92.6826	92.5371	92.6099
Thursday 28 August 2025 (28/08/2025)	92.7286	92.6075	92.9505	92.5268	92.7387
Wednesday 27 August 2025 (27/08/2025)	92.5608	92.7084	93.0918	92.5406	92.8162
Tuesday 26 August 2025 (26/08/2025)	92.8744	92.5552	93.1369	92.4341	92.7855
Monday 25 August 2025 (25/08/2025)	91.9874	92.8796	92.9355	91.9733	92.4544
Friday 22 August 2025 (22/08/2025)	92.9265	92.3505	92.7136	92.2977	92.5057
Thursday 21 August 2025 (21/08/2025)	92.1553	92.9412	92.8023	92.3935	92.5979
Wednesday 20 August 2025 (20/08/2025)	92.0150	92.1478	92.4387	92.0265	92.2326
Tuesday 19 August 2025 (19/08/2025)	92.1976	92.0113	92.6008	91.8096	92.2052
Monday 18 August 2025 (18/08/2025)	91.7890	92.1976	92.1869	92.1169	92.1519
Friday 15 August 2025 (15/08/2025)	92.0886	91.9880	92.1689	91.8371	92.0030
Thursday 14 August 2025 (14/08/2025)	91.9358	92.0739	92.2429	91.9323	92.0876
Wednesday 13 August 2025 (13/08/2025)	92.2391	91.9358	92.1382	92.1364	92.1373
Tuesday 12 August 2025 (12/08/2025)	92.7889	92.2447	92.6886	92.6361	92.6624
Monday 11 August 2025 (11/08/2025)	92.4407	92.7889	92.6151	92.4038	92.5095
Friday 8 August 2025 (08/08/2025)	92.7586	92.6234	92.7407	92.3529	92.5468
Thursday 7 August 2025 (07/08/2025)	93.2039	92.7680	92.9355	92.7951	92.8653
Wednesday 6 August 2025 (06/08/2025)	93.7852	93.2287	93.5431	93.3549	93.4490
Tuesday 5 August 2025 (05/08/2025)	93.7442	93.7782	94.1944	93.7949	93.9947
Monday 4 August 2025 (04/08/2025)	93.3180	93.7347	93.9597	93.3079	93.6338
Friday 1 August 2025 (01/08/2025)	95.2146	94.1667	95.2969	94.3439	94.8204
July
Thursday 31 July 2025 (31/07/2025)	94.8550	95.1969	95.0215	94.9163	94.9689
Wednesday 30 July 2025 (30/07/2025)	94.3959	94.7755	94.5896	94.1100	94.3498
Tuesday 29 July 2025 (29/07/2025)	92.9544	94.4055	93.9281	93.4671	93.6976
Monday 28 July 2025 (28/07/2025)	91.7310	92.9370	93.1223	91.8353	92.4788
Friday 25 July 2025 (25/07/2025)	91.9670	91.9140	92.1280	91.7520	91.9400
Thursday 24 July 2025 (24/07/2025)	92.4385	91.9376	92.4267	91.8168	92.1218
Wednesday 23 July 2025 (23/07/2025)	92.7069	92.4370	92.6782	92.6666	92.6724
Tuesday 22 July 2025 (22/07/2025)	93.1451	92.7257	93.0284	92.8012	92.9148
Monday 21 July 2025 (21/07/2025)	93.3971	93.1545	93.3163	93.3039	93.3101
Friday 18 July 2025 (18/07/2025)	93.8021	93.0859	93.4680	93.4566	93.4623
Thursday 17 July 2025 (17/07/2025)	93.5551	93.8116	93.9207	93.6039	93.7623
Wednesday 16 July 2025 (16/07/2025)	93.5766	93.5310	93.6374	93.3862	93.5118
Tuesday 15 July 2025 (15/07/2025)	93.0477	93.5501	93.4721	93.1047	93.2884
Monday 14 July 2025 (14/07/2025)	93.4070	93.0068	93.4070	92.9664	93.1867
Friday 11 July 2025 (11/07/2025)	92.7961	92.9586	92.9365	92.9183	92.9274
Thursday 10 July 2025 (10/07/2025)	92.7688	92.7868	92.8306	92.6464	92.7385
Wednesday 9 July 2025 (09/07/2025)	93.0475	92.7670	93.2078	92.8470	93.0274
Tuesday 8 July 2025 (08/07/2025)	92.9066	93.0531	92.9512	92.6520	92.8016
Monday 7 July 2025 (07/07/2025)	92.0596	92.8991	92.7771	92.3151	92.5461
Friday 4 July 2025 (04/07/2025)	92.3611	92.2684	92.3460	91.9623	92.1542
Thursday 3 July 2025 (03/07/2025)	91.9616	92.3721	92.3196	92.1147	92.2172
Wednesday 2 July 2025 (02/07/2025)	91.9881	91.9433	92.2057	91.8637	92.0347
Tuesday 1 July 2025 (01/07/2025)	92.4311	91.9790	92.2387	92.2325	92.2356
June
Monday 30 June 2025 (30/06/2025)	92.5871	92.4458	92.7653	92.4458	92.6056
Friday 27 June 2025 (27/06/2025)	93.0962	92.6933	93.5238	92.5007	93.0123
Thursday 26 June 2025 (26/06/2025)	93.5868	93.1036	93.4014	93.2480	93.3247
Wednesday 25 June 2025 (25/06/2025)	94.1374	93.9470	94.1903	93.9439	94.0671
Tuesday 24 June 2025 (24/06/2025)	95.5272	94.1374	95.3851	94.3517	94.8684
Monday 23 June 2025 (23/06/2025)	95.7276	95.5893	95.9257	95.5972	95.7615
Friday 20 June 2025 (20/06/2025)	95.7682	94.8412	95.3284	95.2815	95.3050
Thursday 19 June 2025 (19/06/2025)	95.3933	95.7876	95.8388	95.6520	95.7454
Wednesday 18 June 2025 (18/06/2025)	95.0647	95.3624	95.3606	95.1250	95.2428
Tuesday 17 June 2025 (17/06/2025)	94.6978	95.0466	94.9584	94.8656	94.9120
Monday 16 June 2025 (16/06/2025)	95.1557	94.6921	94.8525	94.4720	94.6623
Friday 13 June 2025 (13/06/2025)	94.5653	95.1778	95.1665	94.7243	94.9454
Thursday 12 June 2025 (12/06/2025)	95.0567	94.5207	94.5876	94.5529	94.5703
Wednesday 11 June 2025 (11/06/2025)	95.4598	95.0980	95.5202	95.0910	95.3056
Tuesday 10 June 2025 (10/06/2025)	95.7440	95.4444	95.9650	95.6422	95.8036
Monday 9 June 2025 (09/06/2025)	96.3737	95.7344	96.2087	95.8504	96.0296
Friday 6 June 2025 (06/06/2025)	95.7238	96.3693	96.0274	96.0244	96.0259
Thursday 5 June 2025 (05/06/2025)	96.3012	95.7381	96.1492	96.0599	96.1046
Wednesday 4 June 2025 (04/06/2025)	96.7683	96.3070	96.6087	96.4458	96.5273
Tuesday 3 June 2025 (03/06/2025)	95.9794	96.7742	96.5569	96.1713	96.3641
Monday 2 June 2025 (02/06/2025)	96.9041	95.9813	96.4792	96.4439	96.4616
May
Friday 30 May 2025 (30/05/2025)	96.9190	96.7155	97.0772	96.7572	96.9172
Thursday 29 May 2025 (29/05/2025)	97.2483	96.9209	97.5713	96.8296	97.2005
Wednesday 28 May 2025 (28/05/2025)	96.8008	97.2385	96.8812	96.8348	96.8580
Tuesday 27 May 2025 (27/05/2025)	96.4976	96.7638	96.9620	96.3812	96.6716
Monday 26 May 2025 (26/05/2025)	96.6645	96.5014	96.6984	96.5638	96.6311
Friday 23 May 2025 (23/05/2025)	97.3536	97.0852	97.1203	97.1100	97.1152
Thursday 22 May 2025 (22/05/2025)	96.7879	97.3635	97.4349	96.8850	97.1600
Wednesday 21 May 2025 (21/05/2025)	97.3170	96.7879	97.0313	96.8485	96.9399
Tuesday 20 May 2025 (20/05/2025)	97.2870	97.3343	97.4299	97.2746	97.3523
Monday 19 May 2025 (19/05/2025)	98.0613	97.2751	97.7539	97.4658	97.6099
Friday 16 May 2025 (16/05/2025)	98.1473	98.2007	98.1595	97.9424	98.0510
Thursday 15 May 2025 (15/05/2025)	97.9253	98.1654	98.0685	97.9616	98.0151
Wednesday 14 May 2025 (14/05/2025)	98.6960	97.8992	98.2234	98.2031	98.2133
Tuesday 13 May 2025 (13/05/2025)	99.2348	98.7264	99.1578	99.0387	99.0983
Monday 12 May 2025 (12/05/2025)	98.1958	99.2348	98.9685	98.4716	98.7201
Friday 9 May 2025 (09/05/2025)	97.7404	97.9098	97.9651	97.6739	97.8195
Thursday 8 May 2025 (08/05/2025)	96.9176	97.6905	97.7738	97.0021	97.3880
Wednesday 7 May 2025 (07/05/2025)	96.8892	96.8820	97.1540	96.8163	96.9852
Tuesday 6 May 2025 (06/05/2025)	97.0337	96.8774	97.4865	96.9657	97.2261
Monday 5 May 2025 (05/05/2025)	97.4794	97.0357	97.3018	97.0077	97.1548
Friday 2 May 2025 (02/05/2025)	97.3345	97.2902	97.4617	96.8865	97.1741
Thursday 1 May 2025 (01/05/2025)	97.0874	97.2981	97.2302	97.1753	97.2028
April
Wednesday 30 April 2025 (30/04/2025)	96.8031	97.0557	96.9080	96.5663	96.7372
Tuesday 29 April 2025 (29/04/2025)	96.9971	96.8372	96.8575	96.7117	96.7846
Monday 28 April 2025 (28/04/2025)	97.2015	97.0413	97.3063	97.0198	97.1631
Friday 25 April 2025 (25/04/2025)	97.3415	97.1739	97.6423	97.1904	97.4164
Thursday 24 April 2025 (24/04/2025)	97.9252	97.3535	97.8852	97.4870	97.6861
Wednesday 23 April 2025 (23/04/2025)	97.2579	97.9071	97.5838	97.5180	97.5509
Tuesday 22 April 2025 (22/04/2025)	96.3519	97.2242	97.1968	96.3635	96.7802
Monday 21 April 2025 (21/04/2025)	97.4179	96.9003	97.2893	96.8642	97.0768
Friday 18 April 2025 (18/04/2025)	97.9658	97.9658	97.9658	97.9658	97.9658
Thursday 17 April 2025 (17/04/2025)	97.2020	97.9658	97.9615	97.4018	97.6817
Wednesday 16 April 2025 (16/04/2025)	98.4689	97.1515	98.1687	97.3783	97.7735
Tuesday 15 April 2025 (15/04/2025)	98.5362	98.4669	98.5637	98.3708	98.4673
Monday 14 April 2025 (14/04/2025)	98.6179	98.5627	98.7282	97.8905	98.3094
Friday 11 April 2025 (11/04/2025)	99.1982	98.3668	98.7320	98.2303	98.4812
Thursday 10 April 2025 (10/04/2025)	100.6250	99.2463	100.1310	100.0720	100.1015
Wednesday 9 April 2025 (09/04/2025)	101.1590	100.6600	101.0960	100.2430	100.6695
Tuesday 8 April 2025 (08/04/2025)	100.9900	101.2070	101.3510	100.9370	101.1440
Monday 7 April 2025 (07/04/2025)	101.2820	100.8850	101.3540	100.6730	101.0135
Friday 4 April 2025 (04/04/2025)	98.9724	99.9017	99.5519	99.4903	99.5211
Thursday 3 April 2025 (03/04/2025)	100.8830	98.9912	99.6733	99.6637	99.6685
Wednesday 2 April 2025 (02/04/2025)	101.6020	100.9470	101.3040	100.5680	100.9360
Tuesday 1 April 2025 (01/04/2025)	101.2270	101.6290	101.5630	101.4270	101.4950
March
Monday 31 March 2025 (31/03/2025)	101.2060	101.2120	101.3090	100.9530	101.1310
Friday 28 March 2025 (28/03/2025)	101.1780	101.1220	101.8110	101.2040	101.5075
Thursday 27 March 2025 (27/03/2025)	101.3150	101.1610	101.6860	101.1880	101.4370
Wednesday 26 March 2025 (26/03/2025)	100.6790	101.3300	101.0150	100.8020	100.9085
Tuesday 25 March 2025 (25/03/2025)	100.5390	100.6750	100.7360	100.2260	100.4810
Monday 24 March 2025 (24/03/2025)	100.1840	100.5330	100.3800	100.0150	100.1975
Friday 21 March 2025 (21/03/2025)	100.1530	100.0340	100.3010	99.8021	100.0516
Thursday 20 March 2025 (20/03/2025)	99.6581	100.1600	100.3250	99.7477	100.0364
Wednesday 19 March 2025 (19/03/2025)	99.1394	99.6706	100.1850	99.1184	99.6517
Tuesday 18 March 2025 (18/03/2025)	99.2908	99.1560	99.3333	99.0613	99.1973
Monday 17 March 2025 (17/03/2025)	99.9853	99.2929	99.8174	99.5639	99.6907
Friday 14 March 2025 (14/03/2025)	100.3700	99.8548	100.5360	99.6926	100.1143
Thursday 13 March 2025 (13/03/2025)	99.9390	100.3510	100.5460	99.9306	100.2383
Wednesday 12 March 2025 (12/03/2025)	100.0740	99.9706	100.2190	99.7431	99.9811
Tuesday 11 March 2025 (11/03/2025)	100.3690	100.0820	100.2930	99.7153	100.0042
Monday 10 March 2025 (10/03/2025)	100.1860	100.3480	100.5690	99.9135	100.2413
Friday 7 March 2025 (07/03/2025)	100.8070	100.1370	100.5730	99.9408	100.2569
Thursday 6 March 2025 (06/03/2025)	100.5260	100.7860	101.0720	100.3740	100.7230
Wednesday 5 March 2025 (05/03/2025)	102.6690	100.9480	101.9660	101.5150	101.7405
Tuesday 4 March 2025 (04/03/2025)	103.9270	102.7040	103.6980	103.0250	103.3615
Monday 3 March 2025 (03/03/2025)	105.8420	103.9190	105.0480	104.6300	104.8390
February
Friday 28 February 2025 (28/02/2025)	104.4390	105.7090	106.2460	104.4990	105.3725
Thursday 27 February 2025 (27/02/2025)	103.8370	104.4050	104.5790	103.7810	104.1800
Wednesday 26 February 2025 (26/02/2025)	103.8490	103.8460	103.9780	103.6320	103.8050
Tuesday 25 February 2025 (25/02/2025)	104.2880	103.8470	104.0800	104.0600	104.0700
Monday 24 February 2025 (24/02/2025)	104.6830	104.2790	104.7580	104.2430	104.5005
Friday 21 February 2025 (21/02/2025)	104.6700	104.8860	105.2800	104.6260	104.9530
Thursday 20 February 2025 (20/02/2025)	105.1240	104.6920	105.0590	104.8220	104.9405
Wednesday 19 February 2025 (19/02/2025)	104.5700	105.1200	105.1920	104.6460	104.9190
Tuesday 18 February 2025 (18/02/2025)	104.5730	104.5790	104.6230	104.4490	104.5360
Monday 17 February 2025 (17/02/2025)	104.5130	104.5750	104.8130	104.2340	104.5235
Friday 14 February 2025 (14/02/2025)	105.3030	104.3110	104.9330	104.8300	104.8815
Thursday 13 February 2025 (13/02/2025)	105.7370	105.3370	105.4670	105.3640	105.4155
Wednesday 12 February 2025 (12/02/2025)	106.2620	105.7600	105.9280	105.4920	105.7100
Tuesday 11 February 2025 (11/02/2025)	106.6670	106.3210	106.7550	106.3470	106.5510
Monday 10 February 2025 (10/02/2025)	107.0600	106.6460	107.1740	106.4080	106.7910
Friday 7 February 2025 (07/02/2025)	106.5110	106.5570	106.6240	106.3350	106.4795
Thursday 6 February 2025 (06/02/2025)	106.2290	106.5390	106.6080	106.5340	106.5710
Wednesday 5 February 2025 (05/02/2025)	107.1040	106.2220	106.5780	106.4810	106.5295
Tuesday 4 February 2025 (04/02/2025)	108.2510	107.1300	107.7860	107.6340	107.7100
Monday 3 February 2025 (03/02/2025)	108.7720	108.2790	108.6440	108.4860	108.5650
January
Friday 31 January 2025 (31/01/2025)	106.3590	106.9900	107.0150	106.6300	106.8225
Thursday 30 January 2025 (30/01/2025)	106.9950	106.3380	106.6880	106.4250	106.5565
Wednesday 29 January 2025 (29/01/2025)	106.5530	107.0240	106.7350	106.6930	106.7140
Tuesday 28 January 2025 (28/01/2025)	105.9530	106.5400	106.3870	106.3240	106.3555
Monday 27 January 2025 (27/01/2025)	106.0240	105.9400	106.0200	105.9900	106.0050
Friday 24 January 2025 (24/01/2025)	107.4200	106.3710	106.7000	106.4700	106.5850
Thursday 23 January 2025 (23/01/2025)	107.1890	107.4390	107.3880	107.2630	107.3255
Wednesday 22 January 2025 (22/01/2025)	108.0390	107.1680	107.7400	107.4850	107.6125
Tuesday 21 January 2025 (21/01/2025)	108.5310	108.0670	108.3530	108.1120	108.2325
Monday 20 January 2025 (20/01/2025)	109.2040	108.5550	109.1260	108.4070	108.7665
Friday 17 January 2025 (17/01/2025)	109.3100	109.3780	109.3370	109.1100	109.2235
Thursday 16 January 2025 (16/01/2025)	108.7850	109.3290	109.0960	108.8420	108.9690
Wednesday 15 January 2025 (15/01/2025)	109.2640	108.7870	108.8390	108.7700	108.8045
Tuesday 14 January 2025 (14/01/2025)	110.4200	109.3080	110.2460	109.4330	109.8395
Monday 13 January 2025 (13/01/2025)	109.5700	110.4850	110.2860	109.7710	110.0285
Friday 10 January 2025 (10/01/2025)	109.4260	109.6050	109.5170	109.3470	109.4320
Thursday 9 January 2025 (09/01/2025)	109.3120	109.4340	109.4230	109.0240	109.2235
Wednesday 8 January 2025 (08/01/2025)	108.9150	109.4080	109.3980	109.0450	109.2215
Tuesday 7 January 2025 (07/01/2025)	108.8560	108.8840	108.9660	108.5370	108.7515
Monday 6 January 2025 (06/01/2025)	109.8600	108.8440	109.2240	108.9320	109.0780
Friday 3 January 2025 (03/01/2025)	109.5370	109.9700	110.1210	109.1270	109.6240
Thursday 2 January 2025 (02/01/2025)	108.0020	109.5350	108.8320	108.6790	108.7555
Wednesday 1 January 2025 (01/01/2025)	107.2480	108.0300	107.6800	107.2310	107.4555