SEARCH

United Arab Emirates Dirham to Hong Kong Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
HKD

1 AED = 2.1180 HKD

+0.0283%
2.1205
= today's high
2.1162
= low
2.1172
= open
2.1174
= yesterday's close
Retail Rates
2.1180
is the live market rate
2.1106
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.1279
= current week high
2.1162
= current week low
One Month:
0%
2.1279
= current month high
2.1162
= current month low
One Year:
0%
2.1542
= current year high
2.0926
= current year low

Interday AED/HKD Chart

Loading

Monthly AED/HKD Chart

Loading

Interactive AED/HKD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/HKD News

Daily United Arab Emirates Dirham to Hong Kong Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.1205
2.1162
2.1184
Thursday 4 December 2025 (04/12/2025)
2.1219
2.1143
2.1238
2.1168
2.1203
Wednesday 3 December 2025 (03/12/2025)
2.1229
2.1220
2.1223
2.1219
2.1221
Tuesday 2 December 2025 (02/12/2025)
2.1194
2.1233
2.1204
2.1175
2.1190
Monday 1 December 2025 (01/12/2025)
2.1213
2.1192
2.1279
2.1178
2.1229

November

Friday 28 November 2025 (28/11/2025)
2.1200
2.1202
2.1236
2.1159
2.1198
Thursday 27 November 2025 (27/11/2025)
2.1199
2.1201
2.1240
2.1147
2.1194
Wednesday 26 November 2025 (26/11/2025)
2.1154
2.1201
2.1204
2.1097
2.1151
Tuesday 25 November 2025 (25/11/2025)
2.1212
2.1155
2.1236
2.1175
2.1206
Monday 24 November 2025 (24/11/2025)
2.1234
2.1212
2.1237
2.1195
2.1216
Friday 21 November 2025 (21/11/2025)
2.1192
2.1227
2.1250
2.1140
2.1195
Thursday 20 November 2025 (20/11/2025)
2.1190
2.1194
2.1275
2.1140
2.1208
Wednesday 19 November 2025 (19/11/2025)
2.1313
2.1190
2.1336
2.1161
2.1249
Tuesday 18 November 2025 (18/11/2025)
2.1137
2.1203
2.1195
2.1172
2.1184
Monday 17 November 2025 (17/11/2025)
2.1187
2.1134
2.1194
2.1127
2.1161
Friday 14 November 2025 (14/11/2025)
2.1208
2.1180
2.1221
2.1072
2.1147
Thursday 13 November 2025 (13/11/2025)
2.1159
2.1152
2.1191
2.1103
2.1147
Wednesday 12 November 2025 (12/11/2025)
2.1189
2.1161
2.1204
2.1080
2.1142
Tuesday 11 November 2025 (11/11/2025)
2.1155
2.1113
2.1165
2.1057
2.1111
Monday 10 November 2025 (10/11/2025)
2.1189
2.1154
2.1179
2.1164
2.1172
Friday 7 November 2025 (07/11/2025)
2.1164
2.1208
2.1231
2.1102
2.1167
Thursday 6 November 2025 (06/11/2025)
2.1021
2.1164
2.1173
2.1013
2.1093
Wednesday 5 November 2025 (05/11/2025)
2.1159
2.1185
2.1194
2.1143
2.1169
Tuesday 4 November 2025 (04/11/2025)
2.1150
2.1159
2.1162
2.1140
2.1151
Monday 3 November 2025 (03/11/2025)
2.1139
2.1149
2.1186
2.1103
2.1145

October

Friday 31 October 2025 (31/10/2025)
2.1037
2.1202
2.1117
2.1060
2.1089
Thursday 30 October 2025 (30/10/2025)
2.1100
2.1028
2.1139
2.0971
2.1055
Wednesday 29 October 2025 (29/10/2025)
2.1222
2.1102
2.1236
2.1014
2.1125
Tuesday 28 October 2025 (28/10/2025)
2.1243
2.1145
2.1298
2.1108
2.1203
Monday 27 October 2025 (27/10/2025)
2.1181
2.1171
2.1198
2.1171
2.1185
Friday 24 October 2025 (24/10/2025)
2.1184
2.1181
2.1240
2.1144
2.1192
Thursday 23 October 2025 (23/10/2025)
2.1238
2.1189
2.1250
2.1158
2.1204
Wednesday 22 October 2025 (22/10/2025)
2.1138
2.1141
2.1158
2.1058
2.1108
Tuesday 21 October 2025 (21/10/2025)
2.1132
2.1136
2.1154
2.1120
2.1137
Monday 20 October 2025 (20/10/2025)
2.1179
2.1133
2.1190
2.1126
2.1158
Friday 17 October 2025 (17/10/2025)
2.1164
2.1175
2.1214
2.1112
2.1163
Thursday 16 October 2025 (16/10/2025)
2.1184
2.1165
2.1203
2.1170
2.1187
Wednesday 15 October 2025 (15/10/2025)
2.1053
2.1187
2.1191
2.1047
2.1119
Tuesday 14 October 2025 (14/10/2025)
2.1190
2.1202
2.1208
2.1092
2.1150
Monday 13 October 2025 (13/10/2025)
2.1199
2.1189
2.1210
2.1150
2.1180
Friday 10 October 2025 (10/10/2025)
2.1167
2.1208
2.1231
2.1104
2.1168
Thursday 9 October 2025 (09/10/2025)
2.1182
2.1168
2.1202
2.1128
2.1165
Wednesday 8 October 2025 (08/10/2025)
2.1172
2.1182
2.1190
2.1125
2.1158
Tuesday 7 October 2025 (07/10/2025)
2.1197
2.1170
2.1200
2.1118
2.1159
Monday 6 October 2025 (06/10/2025)
2.1118
2.1196
2.1205
2.1089
2.1147
Friday 3 October 2025 (03/10/2025)
2.1132
2.1190
2.1198
2.1110
2.1154
Thursday 2 October 2025 (02/10/2025)
2.1189
2.1151
2.1238
2.1088
2.1163
Wednesday 1 October 2025 (01/10/2025)
2.1097
2.1147
2.1226
2.1081
2.1154

September

Tuesday 30 September 2025 (30/09/2025)
2.1226
2.1172
2.1200
2.1191
2.1196
Monday 29 September 2025 (29/09/2025)
2.1171
2.1226
2.1261
2.1161
2.1211
Friday 26 September 2025 (26/09/2025)
2.1206
2.1171
2.1191
2.1180
2.1186
Thursday 25 September 2025 (25/09/2025)
2.1190
2.1207
2.1215
2.1170
2.1193
Wednesday 24 September 2025 (24/09/2025)
2.1175
2.1191
2.1181
2.1159
2.1170
Tuesday 23 September 2025 (23/09/2025)
2.1141
2.1175
2.1195
2.1109
2.1152
Monday 22 September 2025 (22/09/2025)
2.1055
2.1184
2.1113
2.1084
2.1099
Friday 19 September 2025 (19/09/2025)
2.1180
2.1039
2.1182
2.1031
2.1107
Thursday 18 September 2025 (18/09/2025)
2.1122
2.1180
2.1172
2.1147
2.1160
Wednesday 17 September 2025 (17/09/2025)
2.1167
2.1120
2.1263
2.1118
2.1191
Tuesday 16 September 2025 (16/09/2025)
2.1089
2.1164
2.1210
2.1085
2.1148
Monday 15 September 2025 (15/09/2025)
2.1183
2.1166
2.1196
2.1170
2.1183
Friday 12 September 2025 (12/09/2025)
2.1200
2.1188
2.1212
2.1145
2.1179
Thursday 11 September 2025 (11/09/2025)
2.1191
2.1199
2.1215
2.1132
2.1174
Wednesday 10 September 2025 (10/09/2025)
2.1190
2.1187
2.1241
2.1166
2.1204
Tuesday 9 September 2025 (09/09/2025)
2.1213
2.1188
2.1273
2.1170
2.1222
Monday 8 September 2025 (08/09/2025)
2.1211
2.1212
2.1230
2.1173
2.1202
Friday 5 September 2025 (05/09/2025)
2.1244
2.1210
2.1287
2.1238
2.1263
Thursday 4 September 2025 (04/09/2025)
2.1236
2.1244
2.1256
2.1208
2.1232
Wednesday 3 September 2025 (03/09/2025)
2.1260
2.1236
2.1258
2.1158
2.1208
Tuesday 2 September 2025 (02/09/2025)
2.1360
2.1258
2.1370
2.1175
2.1273
Monday 1 September 2025 (01/09/2025)
2.1298
2.1371
2.1379
2.1288
2.1334

August

Friday 29 August 2025 (29/08/2025)
2.1248
2.1304
2.1260
2.1209
2.1235
Thursday 28 August 2025 (28/08/2025)
2.1205
2.1247
2.1280
2.1197
2.1239
Wednesday 27 August 2025 (27/08/2025)
2.1207
2.1205
2.1211
2.1080
2.1146
Tuesday 26 August 2025 (26/08/2025)
2.1215
2.1206
2.1266
2.1172
2.1219
Monday 25 August 2025 (25/08/2025)
2.1316
2.1212
2.1329
2.1198
2.1264
Friday 22 August 2025 (22/08/2025)
2.1259
2.1323
2.1349
2.1233
2.1291
Thursday 21 August 2025 (21/08/2025)
2.1252
2.1260
2.1300
2.1247
2.1274
Wednesday 20 August 2025 (20/08/2025)
2.1229
2.1252
2.1292
2.1236
2.1264
Tuesday 19 August 2025 (19/08/2025)
2.1290
2.1229
2.1317
2.1206
2.1262
Monday 18 August 2025 (18/08/2025)
2.1298
2.1290
2.1327
2.1282
2.1305
Friday 15 August 2025 (15/08/2025)
2.1253
2.1299
2.1304
2.1271
2.1288
Thursday 14 August 2025 (14/08/2025)
2.1376
2.1248
2.1383
2.1248
2.1316
Wednesday 13 August 2025 (13/08/2025)
2.1384
2.1378
2.1394
2.1374
2.1384
Tuesday 12 August 2025 (12/08/2025)
2.1376
2.1385
2.1426
2.1360
2.1393
Monday 11 August 2025 (11/08/2025)
2.1374
2.1376
2.1394
2.1323
2.1359
Friday 8 August 2025 (08/08/2025)
2.1408
2.1410
2.1393
2.1367
2.1380
Thursday 7 August 2025 (07/08/2025)
2.1431
2.1410
2.1412
2.1410
2.1411
Wednesday 6 August 2025 (06/08/2025)
2.1392
2.1436
2.1445
2.1363
2.1404
Tuesday 5 August 2025 (05/08/2025)
2.1340
2.1393
2.1391
2.1345
2.1368
Monday 4 August 2025 (04/08/2025)
2.1369
2.1339
2.1413
2.1331
2.1372
Friday 1 August 2025 (01/08/2025)
2.1338
2.1515
2.1505
2.1334
2.1420

July

Thursday 31 July 2025 (31/07/2025)
2.1213
2.1334
2.1303
2.1288
2.1296
Wednesday 30 July 2025 (30/07/2025)
2.1406
2.1206
2.1389
2.1207
2.1298
Tuesday 29 July 2025 (29/07/2025)
2.1267
2.1408
2.1346
2.1283
2.1315
Monday 28 July 2025 (28/07/2025)
2.1371
2.1260
2.1406
2.1269
2.1338
Friday 25 July 2025 (25/07/2025)
2.1349
2.1357
2.1359
2.1320
2.1340
Thursday 24 July 2025 (24/07/2025)
2.1428
2.1347
2.1428
2.1337
2.1383
Wednesday 23 July 2025 (23/07/2025)
2.1435
2.1435
2.1439
2.1409
2.1424
Tuesday 22 July 2025 (22/07/2025)
2.1422
2.1440
2.1444
2.1374
2.1409
Monday 21 July 2025 (21/07/2025)
2.1368
2.1425
2.1455
2.1332
2.1394
Friday 18 July 2025 (18/07/2025)
2.1398
2.1299
2.1399
2.1380
2.1390
Thursday 17 July 2025 (17/07/2025)
2.1396
2.1402
2.1408
2.1333
2.1371
Wednesday 16 July 2025 (16/07/2025)
2.1275
2.1397
2.1437
2.1319
2.1378
Tuesday 15 July 2025 (15/07/2025)
2.1300
2.1269
2.1364
2.1261
2.1313
Monday 14 July 2025 (14/07/2025)
2.1369
2.1295
2.1387
2.1291
2.1339
Friday 11 July 2025 (11/07/2025)
2.1377
2.1334
2.1389
2.1322
2.1356
Thursday 10 July 2025 (10/07/2025)
2.1369
2.1377
2.1400
2.1305
2.1353
Wednesday 9 July 2025 (09/07/2025)
2.1397
2.1368
2.1423
2.1353
2.1388
Tuesday 8 July 2025 (08/07/2025)
2.1346
2.1400
2.1410
2.1294
2.1352
Monday 7 July 2025 (07/07/2025)
2.1362
2.1343
2.1374
2.1320
2.1347
Friday 4 July 2025 (04/07/2025)
2.1371
2.1361
2.1407
2.1340
2.1374
Thursday 3 July 2025 (03/07/2025)
2.1293
2.1376
2.1356
2.1269
2.1313
Wednesday 2 July 2025 (02/07/2025)
2.1347
2.1286
2.1357
2.1173
2.1265
Tuesday 1 July 2025 (01/07/2025)
2.1410
2.1343
2.1395
2.1364
2.1380

June

Monday 30 June 2025 (30/06/2025)
2.1371
2.1415
2.1404
2.1322
2.1363
Friday 27 June 2025 (27/06/2025)
2.1388
2.1374
2.1414
2.1321
2.1368
Thursday 26 June 2025 (26/06/2025)
2.1376
2.1392
2.1459
2.1360
2.1410
Wednesday 25 June 2025 (25/06/2025)
2.1371
2.1463
2.1448
2.1353
2.1401
Tuesday 24 June 2025 (24/06/2025)
2.1552
2.1371
2.1542
2.1424
2.1483
Monday 23 June 2025 (23/06/2025)
2.1380
2.1566
2.1542
2.1333
2.1438
Friday 20 June 2025 (20/06/2025)
2.1435
2.1309
2.1402
2.1392
2.1397
Thursday 19 June 2025 (19/06/2025)
2.1334
2.1441
2.1411
2.1334
2.1373
Wednesday 18 June 2025 (18/06/2025)
2.1208
2.1325
2.1311
2.1286
2.1299
Tuesday 17 June 2025 (17/06/2025)
2.1363
2.1201
2.1383
2.1179
2.1281
Monday 16 June 2025 (16/06/2025)
2.1420
2.1360
2.1436
2.1364
2.1400
Friday 13 June 2025 (13/06/2025)
2.1410
2.1423
2.1442
2.1356
2.1399
Thursday 12 June 2025 (12/06/2025)
2.1428
2.1406
2.1421
2.1389
2.1405
Wednesday 11 June 2025 (11/06/2025)
2.1349
2.1432
2.1462
2.1331
2.1397
Tuesday 10 June 2025 (10/06/2025)
2.1358
2.1346
2.1382
2.1337
2.1360
Monday 9 June 2025 (09/06/2025)
2.1364
2.1356
2.1406
2.1356
2.1381
Friday 6 June 2025 (06/06/2025)
2.1337
2.1350
2.1361
2.1320
2.1341
Thursday 5 June 2025 (05/06/2025)
2.1392
2.1336
2.1408
2.1368
2.1388
Wednesday 4 June 2025 (04/06/2025)
2.1380
2.1392
2.1434
2.1358
2.1396
Tuesday 3 June 2025 (03/06/2025)
2.1368
2.1379
2.1393
2.1339
2.1366
Monday 2 June 2025 (02/06/2025)
2.1352
2.1371
2.1395
2.1346
2.1371

May

Friday 30 May 2025 (30/05/2025)
2.1389
2.1309
2.1397
2.1323
2.1360
Thursday 29 May 2025 (29/05/2025)
2.1317
2.1392
2.1380
2.1256
2.1318
Wednesday 28 May 2025 (28/05/2025)
2.1289
2.1313
2.1313
2.1281
2.1297
Tuesday 27 May 2025 (27/05/2025)
2.1346
2.1280
2.1384
2.1275
2.1330
Monday 26 May 2025 (26/05/2025)
2.1328
2.1345
2.1394
2.1320
2.1357
Friday 23 May 2025 (23/05/2025)
2.1313
2.1392
2.1388
2.1307
2.1348
Thursday 22 May 2025 (22/05/2025)
2.1312
2.1318
2.1334
2.1293
2.1314
Wednesday 21 May 2025 (21/05/2025)
2.1354
2.1314
2.1383
2.1336
2.1360
Tuesday 20 May 2025 (20/05/2025)
2.1269
2.1362
2.1336
2.1269
2.1303
Monday 19 May 2025 (19/05/2025)
2.1274
2.1266
2.1300
2.1252
2.1276
Friday 16 May 2025 (16/05/2025)
2.1285
2.1267
2.1301
2.1220
2.1261
Thursday 15 May 2025 (15/05/2025)
2.1183
2.1289
2.1273
2.1219
2.1246
Wednesday 14 May 2025 (14/05/2025)
2.1304
2.1177
2.1282
2.1249
2.1266
Tuesday 13 May 2025 (13/05/2025)
2.1175
2.1311
2.1327
2.1167
2.1247
Monday 12 May 2025 (12/05/2025)
2.1179
2.1175
2.1250
2.1122
2.1186
Friday 9 May 2025 (09/05/2025)
2.1035
2.1205
2.1172
2.1047
2.1110
Thursday 8 May 2025 (08/05/2025)
2.1031
2.1027
2.1151
2.1012
2.1082
Wednesday 7 May 2025 (07/05/2025)
2.1116
2.1025
2.1146
2.1035
2.1091
Tuesday 6 May 2025 (06/05/2025)
2.1094
2.1113
2.1157
2.1045
2.1101
Monday 5 May 2025 (05/05/2025)
2.1100
2.1096
2.1160
2.1077
2.1119
Friday 2 May 2025 (02/05/2025)
2.1069
2.1062
2.1133
2.1055
2.1094
Thursday 1 May 2025 (01/05/2025)
2.1084
2.1067
2.1112
2.1039
2.1076

April

Wednesday 30 April 2025 (30/04/2025)
2.1156
2.1079
2.1160
2.1048
2.1104
Tuesday 29 April 2025 (29/04/2025)
2.1257
2.1159
2.1197
2.1161
2.1179
Monday 28 April 2025 (28/04/2025)
2.1106
2.1264
2.1266
2.1086
2.1176
Friday 25 April 2025 (25/04/2025)
2.1168
2.1116
2.1170
2.1091
2.1131
Thursday 24 April 2025 (24/04/2025)
2.1066
2.1170
2.1185
2.1080
2.1133
Wednesday 23 April 2025 (23/04/2025)
2.1069
2.1062
2.1085
2.1025
2.1055
Tuesday 22 April 2025 (22/04/2025)
2.1133
2.1062
2.1187
2.1063
2.1125
Monday 21 April 2025 (21/04/2025)
2.1137
2.1253
2.1325
2.1133
2.1229
Friday 18 April 2025 (18/04/2025)
2.1181
2.1181
2.1181
2.1181
2.1181
Thursday 17 April 2025 (17/04/2025)
2.1097
2.1181
2.1155
2.1097
2.1126
Wednesday 16 April 2025 (16/04/2025)
2.1126
2.1091
2.1149
2.1099
2.1124
Tuesday 15 April 2025 (15/04/2025)
2.1150
2.1124
2.1157
2.1113
2.1135
Monday 14 April 2025 (14/04/2025)
2.1106
2.1156
2.1175
2.1056
2.1116
Friday 11 April 2025 (11/04/2025)
2.1174
2.1138
2.1223
2.1170
2.1197
Thursday 10 April 2025 (10/04/2025)
2.1167
2.1186
2.1226
2.1142
2.1184
Wednesday 9 April 2025 (09/04/2025)
2.1140
2.1174
2.1203
2.1065
2.1134
Tuesday 8 April 2025 (08/04/2025)
2.0986
2.1150
2.1141
2.1088
2.1115
Monday 7 April 2025 (07/04/2025)
2.1224
2.0973
2.1236
2.0954
2.1095
Friday 4 April 2025 (04/04/2025)
2.1112
2.0976
2.1127
2.0926
2.1027
Thursday 3 April 2025 (03/04/2025)
2.1278
2.1105
2.1235
2.1226
2.1231
Wednesday 2 April 2025 (02/04/2025)
2.1222
2.1294
2.1323
2.1188
2.1256
Tuesday 1 April 2025 (01/04/2025)
2.1148
2.1223
2.1190
2.1160
2.1175

March

Monday 31 March 2025 (31/03/2025)
2.1176
2.1145
2.1201
2.1104
2.1153
Friday 28 March 2025 (28/03/2025)
2.1174
2.1160
2.1197
2.1163
2.1180
Thursday 27 March 2025 (27/03/2025)
2.1151
2.1172
2.1246
2.1120
2.1183
Wednesday 26 March 2025 (26/03/2025)
2.1158
2.1154
2.1168
2.1129
2.1149
Tuesday 25 March 2025 (25/03/2025)
2.1152
2.1157
2.1194
2.1139
2.1167
Monday 24 March 2025 (24/03/2025)
2.1198
2.1151
2.1187
2.1162
2.1175
Friday 21 March 2025 (21/03/2025)
2.1183
2.1139
2.1195
2.1089
2.1142
Thursday 20 March 2025 (20/03/2025)
2.1196
2.1184
2.1203
2.1135
2.1169
Wednesday 19 March 2025 (19/03/2025)
2.1203
2.1197
2.1203
2.1129
2.1166
Tuesday 18 March 2025 (18/03/2025)
2.1180
2.1208
2.1194
2.1133
2.1164
Monday 17 March 2025 (17/03/2025)
2.1179
2.1181
2.1195
2.1164
2.1180
Friday 14 March 2025 (14/03/2025)
2.1179
2.1158
2.1182
2.1126
2.1154
Thursday 13 March 2025 (13/03/2025)
2.1176
2.1181
2.1187
2.1131
2.1159
Wednesday 12 March 2025 (12/03/2025)
2.1183
2.1180
2.1217
2.1128
2.1173
Tuesday 11 March 2025 (11/03/2025)
2.1094
2.1185
2.1212
2.1088
2.1150
Monday 10 March 2025 (10/03/2025)
2.1169
2.1092
2.1208
2.1078
2.1143
Friday 7 March 2025 (07/03/2025)
2.1154
2.1174
2.1193
2.1146
2.1170
Thursday 6 March 2025 (06/03/2025)
2.1163
2.1154
2.1200
2.1145
2.1173
Wednesday 5 March 2025 (05/03/2025)
2.1252
2.1252
2.1265
2.1213
2.1239
Tuesday 4 March 2025 (04/03/2025)
2.1211
2.1259
2.1250
2.1168
2.1209
Monday 3 March 2025 (03/03/2025)
2.1183
2.1213
2.1244
2.1173
2.1209

February

Friday 28 February 2025 (28/02/2025)
2.1086
2.1148
2.1122
2.1114
2.1118
Thursday 27 February 2025 (27/02/2025)
2.1180
2.1079
2.1195
2.1075
2.1135
Wednesday 26 February 2025 (26/02/2025)
2.1161
2.1182
2.1238
2.1137
2.1188
Tuesday 25 February 2025 (25/02/2025)
2.1151
2.1161
2.1177
2.1129
2.1153
Monday 24 February 2025 (24/02/2025)
2.1152
2.1149
2.1199
2.1124
2.1162
Friday 21 February 2025 (21/02/2025)
2.1249
2.1136
2.1198
2.1158
2.1178
Thursday 20 February 2025 (20/02/2025)
2.1165
2.1253
2.1256
2.1155
2.1206
Wednesday 19 February 2025 (19/02/2025)
2.1188
2.1164
2.1222
2.1146
2.1184
Tuesday 18 February 2025 (18/02/2025)
2.1237
2.1190
2.1212
2.1165
2.1189
Monday 17 February 2025 (17/02/2025)
2.1192
2.1237
2.1254
2.1171
2.1213
Friday 14 February 2025 (14/02/2025)
2.1342
2.1173
2.1309
2.1243
2.1276
Thursday 13 February 2025 (13/02/2025)
2.1264
2.1353
2.1320
2.1259
2.1290
Wednesday 12 February 2025 (12/02/2025)
2.1301
2.1268
2.1256
2.1184
2.1220
Tuesday 11 February 2025 (11/02/2025)
2.1158
2.1308
2.1316
2.1164
2.1240
Monday 10 February 2025 (10/02/2025)
2.1212
2.1153
2.1216
2.1154
2.1185
Friday 7 February 2025 (07/02/2025)
2.1276
2.1154
2.1266
2.1190
2.1228
Thursday 6 February 2025 (06/02/2025)
2.1178
2.1281
2.1187
2.1185
2.1186
Wednesday 5 February 2025 (05/02/2025)
2.1270
2.1177
2.1250
2.1216
2.1233
Tuesday 4 February 2025 (04/02/2025)
2.1364
2.1275
2.1295
2.1241
2.1268
Monday 3 February 2025 (03/02/2025)
2.1216
2.1374
2.1374
2.1161
2.1268

January

Friday 31 January 2025 (31/01/2025)
2.1156
2.1183
2.1248
2.1177
2.1213
Thursday 30 January 2025 (30/01/2025)
2.1289
2.1152
2.1250
2.1217
2.1234
Wednesday 29 January 2025 (29/01/2025)
2.1243
2.1295
2.1227
2.1205
2.1216
Tuesday 28 January 2025 (28/01/2025)
2.1206
2.1244
2.1206
2.1201
2.1204
Monday 27 January 2025 (27/01/2025)
2.1200
2.1199
2.1224
2.1154
2.1189
Friday 24 January 2025 (24/01/2025)
2.1252
2.1296
2.1331
2.1248
2.1290
Thursday 23 January 2025 (23/01/2025)
2.1160
2.1256
2.1264
2.1189
2.1227
Wednesday 22 January 2025 (22/01/2025)
2.1311
2.1156
2.1242
2.1235
2.1239
Tuesday 21 January 2025 (21/01/2025)
2.1392
2.1316
2.1323
2.1238
2.1281
Monday 20 January 2025 (20/01/2025)
2.1182
2.1401
2.1419
2.1174
2.1297
Friday 17 January 2025 (17/01/2025)
2.1251
2.1176
2.1259
2.1163
2.1211
Thursday 16 January 2025 (16/01/2025)
2.1188
2.1255
2.1223
2.1164
2.1194
Wednesday 15 January 2025 (15/01/2025)
2.1284
2.1184
2.1276
2.1222
2.1249
Tuesday 14 January 2025 (14/01/2025)
2.1328
2.1289
2.1340
2.1218
2.1279
Monday 13 January 2025 (13/01/2025)
2.1146
2.1340
2.1189
2.1168
2.1179
Friday 10 January 2025 (10/01/2025)
2.1203
2.1153
2.1211
2.1127
2.1169
Thursday 9 January 2025 (09/01/2025)
2.1182
2.1205
2.1188
2.1090
2.1139
Wednesday 8 January 2025 (08/01/2025)
2.1079
2.1205
2.1137
2.1103
2.1120
Tuesday 7 January 2025 (07/01/2025)
2.1135
2.1073
2.1207
2.1073
2.1140
Monday 6 January 2025 (06/01/2025)
2.1206
2.1133
2.1197
2.1170
2.1184
Friday 3 January 2025 (03/01/2025)
2.1143
2.1210
2.1223
2.1134
2.1179
Thursday 2 January 2025 (02/01/2025)
2.1137
2.1143
2.1192
2.1101
2.1147
Wednesday 1 January 2025 (01/01/2025)
2.1078
2.1111
2.1101
2.1099
2.1100
Theme: GKNEWS