AED/HKD Exchange Rate (United Arab Emirates Dirham to Hong Kong Dollar)

Live AED/HKD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 2.1381 HKD ▲ +0.1171%
High 2.1385
Low 2.1339
Open 2.1345
Prev. Close 2.1356
Source: Barchart.com · 15-min delay
One Week
+0.00%
2.1385 H · 2.1339 L
One Month
+0.00%
2.1435 H · 2.1252 L
One Year
+0.00%
2.1561 H · 2.1064 L
Best Transfer Rate
2.1306
AED/HKD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 2.1381 HKD
🔔
Set a AED/HKD Rate Alert

We'll email you when the United Arab Emirates Dirham to Hong Kong Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Hong Kong Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/HKD rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily United Arab Emirates Dirham to Hong Kong Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug2.13452.13812.13852.13392.1363
Fri 21 Aug2.13592.13682.14212.13312.1364
Thu 20 Aug2.13402.13442.13892.13242.1342
Wed 19 Aug2.13402.13392.13752.13272.1340
Tue 18 Aug2.13312.13392.13492.13172.1335
Mon 17 Aug2.13432.13312.13752.13292.1337
Fri 14 Aug2.13612.13652.13892.13422.1363
Thu 13 Aug2.13612.13652.13892.13422.1363
Wed 12 Aug2.13772.13632.14352.13492.1370
Tue 11 Aug2.13402.13802.13572.13512.1360
Mon 10 Aug2.13742.13392.13702.13502.1357
Fri 7 Aug2.12932.13522.13802.12612.1323
Thu 6 Aug2.13602.13562.13782.13482.1358
Wed 5 Aug2.13552.13582.13842.13452.1357
Tue 4 Aug2.13322.13552.13632.13092.1344
Mon 3 Aug2.13832.13272.14152.13032.1355
Fri 31 Jul2.13442.13752.13882.12522.1360
Thu 30 Jul2.11882.13422.13602.11322.1265
Wed 29 Jul2.13452.14912.15082.13452.1418
Tue 28 Jul2.13542.13442.13832.13272.1349
Mon 27 Jul2.13322.13522.13822.13462.1342
Fri 24 Jul2.13482.13212.13612.13352.1335
Thu 23 Jul2.13542.13502.13802.13212.1352
Wed 22 Jul2.13392.13522.13652.13182.1346
Tue 21 Jul2.13422.13392.13852.13132.1341
Mon 20 Jul2.13592.13432.14202.13132.1351
Fri 17 Jul2.13632.13242.13662.12782.1344
Thu 16 Jul2.13622.13642.13682.13342.1363
Wed 15 Jul2.13472.13642.13942.13222.1356
Tue 14 Jul2.13102.13472.14282.13022.1329
Mon 13 Jul2.13022.13092.13372.13002.1306
Fri 10 Jul2.13372.13152.13942.13232.1326
Thu 9 Jul2.13862.13352.13762.13652.1361
Wed 8 Jul2.13392.13882.14102.12892.1364
Tue 7 Jul2.13862.13352.13982.13192.1361
Mon 6 Jul2.13492.13892.13992.13152.1369
Fri 3 Jul2.13122.13522.13692.13252.1332
Thu 2 Jul2.11972.13092.13722.11872.1253
Wed 1 Jul2.13232.13472.13762.12572.1335
Tue 30 Jun2.13482.13582.13802.12782.1353
Mon 29 Jun2.13442.13492.13572.13322.1347
Fri 26 Jun2.13342.13422.13972.13182.1338
Thu 25 Jun2.13212.13312.13772.12962.1326
Wed 24 Jun2.13782.13182.13882.12722.1348
Tue 23 Jun2.13392.13782.13662.13432.1359
Mon 22 Jun2.12752.13422.13792.12772.1309
Fri 19 Jun2.13202.13512.13652.12522.1336
Thu 18 Jun2.14532.13172.15112.12982.1385
Wed 17 Jun2.13182.11132.13342.10642.1216
Tue 16 Jun2.13312.13192.13452.12902.1325
Mon 15 Jun2.13272.13312.14102.13212.1329
Fri 12 Jun2.13432.13252.13602.12872.1334
Thu 11 Jun2.13402.14612.14442.13182.1401
Wed 10 Jun2.13632.13402.14302.13382.1352
Tue 9 Jun2.12982.13622.14082.12802.1330
Mon 8 Jun2.13002.13282.13732.12672.1314
Fri 5 Jun2.13182.13212.14072.13032.1320
Thu 4 Jun2.13352.13142.13752.13202.1325
Wed 3 Jun2.13312.13322.13412.13242.1332
Tue 2 Jun2.13352.13312.13592.13292.1333
Mon 1 Jun2.13512.13342.13672.12552.1343
Fri 29 May2.13372.13162.13662.12872.1327
Thu 28 May2.13282.13402.13522.12202.1334
Wed 27 May2.13352.13272.13552.13052.1331
Tue 26 May2.14252.13362.14272.13172.1381
Mon 25 May2.13742.14302.14362.13472.1402
Fri 22 May2.13702.13202.13712.13452.1345
Thu 21 May2.13772.13752.14072.13122.1376
Wed 20 May2.13192.13822.14262.12862.1351
Tue 19 May2.13692.13192.13802.12902.1344
Mon 18 May2.13192.13772.14032.12802.1348
Fri 15 May2.14462.13192.14562.13012.1383
Thu 14 May2.13872.12062.14092.11942.1297
Wed 13 May2.13372.13312.13532.12752.1334
Tue 12 May2.13222.13372.13322.12752.1330
Mon 11 May2.12842.13232.13622.12292.1304
Fri 8 May2.12152.13302.13342.12012.1273
Thu 7 May2.13212.12062.13282.12432.1264
Wed 6 May2.12862.13212.13992.12842.1304
Tue 5 May2.13212.12802.13462.12992.1301
Mon 4 May2.12882.13202.13102.12922.1304
Fri 1 May2.12982.12602.13902.12482.1279
Thu 30 Apr2.13372.13652.13792.12972.1351
Wed 29 Apr2.13532.13372.13702.13042.1345
Tue 28 Apr2.14832.13542.13952.13662.1419
Mon 27 Apr2.14772.14922.15612.14642.1485
Fri 24 Apr2.12662.13812.13852.12482.1324
Thu 23 Apr2.13122.12822.13362.12532.1297
Wed 22 Apr2.13102.13122.13582.12922.1311
Tue 21 Apr2.13272.13092.13372.12592.1318
Mon 20 Apr2.12292.13282.13072.12372.1279
Fri 17 Apr2.12742.12602.13842.12442.1267
Thu 16 Apr2.13092.12712.13592.12572.1290
Wed 15 Apr2.13322.13052.13432.12982.1319
Tue 14 Apr2.12302.13342.13662.12162.1282
Mon 13 Apr2.12432.14022.14082.12092.1323
Fri 10 Apr2.12862.13192.13492.12422.1303
Thu 9 Apr2.12812.13482.13852.12532.1315
Wed 8 Apr2.10942.12442.13842.10842.1169
Tue 7 Apr2.13372.14042.14182.12922.1371
Mon 6 Apr2.12632.13352.13832.12382.1299
Fri 3 Apr2.13782.13412.14092.13182.1360
Thu 2 Apr2.13072.11782.13292.11052.1243
Wed 1 Apr2.11842.13072.13682.11682.1246
Tue 31 Mar2.12192.12992.13572.11802.1259
Mon 30 Mar2.14572.13282.14812.13172.1393
Fri 27 Mar2.12492.12832.12952.12832.1266
Thu 26 Mar2.12802.12452.13202.12152.1263
Wed 25 Mar2.13262.12502.13652.12362.1288
Tue 24 Mar2.13752.13272.14062.12342.1351
Mon 23 Mar2.13452.12622.13372.12042.1304
Fri 20 Mar2.15212.13762.15402.13092.1449
Thu 19 Mar2.12522.14492.15022.12272.1351
Wed 18 Mar2.13432.12492.13782.12432.1296
Tue 17 Mar2.13522.13442.13602.12882.1348
Mon 16 Mar2.12872.13522.13812.12872.1320
Fri 13 Mar2.12362.12872.12812.12812.1262
Thu 12 Mar2.12902.12312.12962.12252.1261
Wed 11 Mar2.12932.12872.13632.12572.1290
Tue 10 Mar2.14102.12332.13782.13412.1322
Mon 9 Mar2.13382.14212.13972.11562.1380
Fri 6 Mar2.12732.13412.13412.12022.1307
Thu 5 Mar2.12902.12722.13162.11662.1281
Wed 4 Mar2.12262.12922.13362.11392.1259
Tue 3 Mar2.13202.13212.13482.11412.1321
Mon 2 Mar2.12432.13202.13022.11732.1282
Fri 27 Feb2.12502.13382.12932.12712.1294
Thu 26 Feb2.13502.12462.13672.11852.1298
Wed 25 Feb2.12842.13562.13662.12822.1320
Tue 24 Feb2.12842.12832.13582.12542.1284
Mon 23 Feb2.12742.12812.13452.12642.1278
Fri 20 Feb2.12822.12612.13182.12312.1272
Thu 19 Feb2.12062.12852.12472.12332.1246
Wed 18 Feb2.13502.12032.13442.12272.1277
Tue 17 Feb2.12802.13552.12902.12452.1318
Mon 16 Feb2.13122.12822.13342.12742.1297
Fri 13 Feb2.12792.13242.13322.12272.1302
Thu 12 Feb2.12882.12762.13522.12482.1282
Wed 11 Feb2.12692.12432.13752.12122.1256
Tue 10 Feb2.12952.12212.13052.12132.1258
Mon 9 Feb2.12342.13202.13302.12282.1277
Fri 6 Feb2.12372.12642.12882.11992.1251
Thu 5 Feb2.14282.12332.14402.12152.1331
Wed 4 Feb2.13582.12902.14142.12682.1324
Tue 3 Feb2.12282.12812.12952.12082.1255
Mon 2 Feb2.12692.12822.13052.12112.1276
Fri 30 Jan2.12592.12262.12662.12162.1243
Thu 29 Jan2.13042.12592.13122.12152.1282
Wed 28 Jan2.13652.13082.13692.12212.1337
Tue 27 Jan2.11962.13672.13972.11782.1282
Mon 26 Jan2.14712.11942.14362.12462.1333
Fri 23 Jan2.12372.14632.14652.12112.1350
Thu 22 Jan2.12282.12372.12462.11942.1233
Wed 21 Jan2.12102.12282.12322.11832.1219
Tue 20 Jan2.12902.12072.12852.12682.1249
Mon 19 Jan2.11902.12952.13092.11742.1243
Fri 16 Jan2.12132.12272.12722.12152.1220
Thu 15 Jan2.12582.12142.12672.11882.1236
Wed 14 Jan2.12282.12592.12812.12242.1244
Tue 13 Jan2.12212.12282.12822.12242.1225
Mon 12 Jan2.11112.12202.12542.10972.1166
Fri 9 Jan2.12272.12122.12502.11922.1220
Thu 8 Jan2.11802.12282.11922.11892.1204
Wed 7 Jan2.12112.11752.12362.11722.1193
Tue 6 Jan2.12122.12112.12572.11902.1212
Mon 5 Jan2.12002.12132.12232.11172.1207
Fri 2 Jan2.11922.11852.12542.11922.1189
Thu 1 Jan2.11902.11902.11902.11902.1190
AED/HKD Historical Data
Long-term AED/HKD historical data
Daily closing rates going back decades: full historical archive
→