AED/GBP Exchange Rate (United Arab Emirates Dirham to Pound)

Live AED/GBP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 0.2041 GBP ▼ -0.2000%
High 0.2045
Low 0.2040
Open 0.2045
Prev. Close 0.2045
Source: Barchart.com · 15-min delay
One Week
+0.95%
0.2045 H · 0.2026 L
One Month
-1.04%
0.2050 H · 0.2013 L
One Year
+0.53%
0.2065 H · 0.1972 L
Best Transfer Rate
0.2033
AED/GBP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 0.2041 GBP
🔔
Set a AED/GBP Rate Alert

We'll email you when the United Arab Emirates Dirham to Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 July 2026

What's Driving AED/GBP Today

The United Arab Emirates Dirham to Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/GBP rate.

This commentary is updated each trading day. For the latest analysis visit the AED/GBP News Hub →
Latest News More news →
24 Jul What Moves GBP/EUR and How to Respond: An Explainer
24 Jul Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
23 Jul Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
23 Jul Euro Looks to ECB's September Hike
23 Jul Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists
More news →
Daily United Arab Emirates Dirham to Pound Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul0.20450.20400.20450.20400.2043
Thu 23 Jul0.20360.20450.20450.20360.2041
Wed 22 Jul0.20340.20360.20360.20340.2035
Tue 21 Jul0.20270.20340.20340.20270.2031
Mon 20 Jul0.20260.20270.20270.20260.2027
Fri 17 Jul0.20220.20210.20220.20210.2022
Thu 16 Jul0.20130.20220.20220.20130.2018
Wed 15 Jul0.20340.20130.20340.20130.2024
Tue 14 Jul0.20370.20340.20370.20340.2036
Mon 13 Jul0.20290.20370.20370.20290.2033
Fri 10 Jul0.20310.20290.20310.20290.2030
Thu 9 Jul0.20370.20310.20370.20310.2034
Wed 8 Jul0.20370.20380.20380.20370.2038
Tue 7 Jul0.20360.20370.20370.20360.2037
Mon 6 Jul0.20390.20370.20390.20370.2038
Fri 3 Jul0.20360.20390.20390.20360.2038
Thu 2 Jul0.20360.20360.20360.20360.2036
Wed 1 Jul0.20500.20500.20500.20500.2050
Tue 30 Jun0.20540.20540.20540.20540.2054
Mon 29 Jun0.20620.20540.20620.20540.2058
Fri 26 Jun0.20630.20620.20630.20620.2063
Thu 25 Jun0.20650.20630.20650.20620.2064
Wed 24 Jun0.20650.20650.20650.20650.2065
Tue 23 Jun0.20540.20650.20650.20540.2060
Mon 22 Jun0.20590.20540.20590.20540.2057
Fri 19 Jun0.20600.20590.20600.20580.2060
Thu 18 Jun0.20600.20600.20600.20600.2060
Wed 17 Jun0.20270.20270.20270.20270.2027
Tue 16 Jun0.20300.20270.20300.20270.2029
Mon 15 Jun0.20300.20300.20300.20300.2030
Fri 12 Jun0.20300.20300.20300.20300.2030
Thu 11 Jun0.20370.20410.20410.20370.2039
Wed 10 Jun0.20370.20370.20370.20370.2037
Tue 9 Jun0.20370.20370.20370.20370.2037
Mon 8 Jun0.20400.20400.20400.20400.2040
Fri 5 Jun0.20270.20400.20400.20270.2034
Thu 4 Jun0.20290.20270.20290.20270.2028
Wed 3 Jun0.20210.20290.20290.20210.2025
Tue 2 Jun0.20230.20210.20230.20210.2022
Mon 1 Jun0.20230.20230.20230.20230.2023
Fri 29 May0.20260.20220.20260.20220.2024
Thu 28 May0.20270.20260.20270.20260.2027
Wed 27 May0.20250.20270.20270.20250.2026
Tue 26 May0.20250.20250.20250.20250.2025
Mon 25 May0.20250.20250.20250.20250.2025
Fri 22 May0.20310.20260.20310.20260.2029
Thu 21 May0.20310.20310.20310.20310.2031
Wed 20 May0.20320.20320.20320.20320.2032
Tue 19 May0.20320.20320.20320.20320.2032
Mon 18 May0.20430.20320.20430.20320.2038
Fri 15 May0.20430.20430.20430.20430.2043
Thu 14 May0.20200.20200.20200.20200.2020
Wed 13 May0.20130.20140.20140.20130.2014
Tue 12 May0.20010.20130.20130.20010.2007
Mon 11 May0.19990.20010.20010.19990.2000
Fri 8 May0.19990.19980.19990.19980.1999
Thu 7 May0.20020.19980.20020.19980.2000
Wed 6 May0.20060.20020.20060.20020.2004
Tue 5 May0.20120.20060.20120.20060.2009
Mon 4 May0.19990.20120.20120.19990.2006
Fri 1 May0.19990.19990.19990.19990.1999
Thu 30 Apr0.20200.20050.20200.20050.2013
Wed 29 Apr0.20160.20200.20200.20160.2018
Tue 28 Apr0.20250.20160.20250.20160.2021
Mon 27 Apr0.20290.20260.20290.20260.2028
Fri 24 Apr0.20160.20160.20160.20160.2016
Thu 23 Apr0.20150.20180.20180.20150.2017
Wed 22 Apr0.20150.20150.20150.20150.2015
Tue 21 Apr0.20120.20150.20150.20120.2014
Mon 20 Apr0.20090.20120.20120.20090.2011
Fri 17 Apr0.20100.20080.20100.20080.2009
Thu 16 Apr0.20060.20100.20100.20060.2008
Wed 15 Apr0.20070.20060.20070.20060.2007
Tue 14 Apr0.20070.20070.20070.20070.2007
Mon 13 Apr0.20240.20240.20240.20240.2024
Fri 10 Apr0.20220.20220.20220.20220.2022
Thu 9 Apr0.20280.20280.20280.20280.2028
Wed 8 Apr0.20250.20250.20250.20250.2025
Tue 7 Apr0.20570.20550.20570.20550.2056
Mon 6 Apr0.20560.20560.20560.20560.2056
Fri 3 Apr0.20620.20620.20620.20620.2062
Thu 2 Apr0.20430.20430.20430.20430.2043
Wed 1 Apr0.20430.20430.20430.20430.2043
Tue 31 Mar0.20540.20540.20540.20540.2054
Mon 30 Mar0.20650.20650.20650.20650.2065
Fri 27 Mar0.20370.20500.20500.20370.2044
Thu 26 Mar0.20370.20370.20370.20370.2037
Wed 25 Mar0.20320.20340.20340.20310.2033
Tue 24 Mar0.20320.20320.20320.20310.2032
Mon 23 Mar0.20430.20210.20430.20210.2032
Fri 20 Mar0.20450.20450.20450.20450.2045
Thu 19 Mar0.20450.20380.20450.20380.2042
Wed 18 Mar0.20390.20450.20450.20390.2042
Tue 17 Mar0.20470.20390.20470.20390.2043
Mon 16 Mar0.20560.20470.20560.20470.2052
Fri 13 Mar0.20340.20570.20570.20340.2046
Thu 12 Mar0.20290.20330.20330.20290.2031
Wed 11 Mar0.20280.20280.20280.20280.2028
Tue 10 Mar0.20370.20230.20370.20230.2030
Mon 9 Mar0.20340.20380.20380.20340.2036
Fri 6 Mar0.20360.20340.20360.20340.2035
Thu 5 Mar0.20360.20360.20360.20360.2036
Wed 4 Mar0.20360.20360.20360.20360.2036
Tue 3 Mar0.20330.20450.20450.20330.2039
Mon 2 Mar0.20240.20330.20330.20240.2029
Fri 27 Feb0.20150.20230.20230.20150.2019
Thu 26 Feb0.20140.20140.20140.20130.2014
Wed 25 Feb0.20170.20140.20170.20140.2016
Tue 24 Feb0.20170.20170.20170.20170.2017
Mon 23 Feb0.20180.20170.20180.20170.2018
Fri 20 Feb0.20220.20180.20230.20180.2020
Thu 19 Feb0.20110.20220.20230.20110.2017
Wed 18 Feb0.20130.20110.20130.20110.2012
Tue 17 Feb0.19980.20140.20140.19980.2006
Mon 16 Feb0.19980.19980.19980.19980.1998
Fri 13 Feb0.19980.19980.19980.19980.1998
Thu 12 Feb0.19980.19980.19980.19980.1998
Wed 11 Feb0.19940.19940.19940.19940.1994
Tue 10 Feb0.19900.19900.19900.19900.1990
Mon 9 Feb0.19990.19920.19990.19920.1996
Fri 6 Feb0.20090.20000.20090.20000.2005
Thu 5 Feb0.20080.20080.20080.20080.2008
Wed 4 Feb0.19960.19950.19960.19950.1996
Tue 3 Feb0.19890.19890.19890.19890.1989
Mon 2 Feb0.19890.19940.19940.19890.1992
Fri 30 Jan0.19720.19850.19850.19720.1979
Thu 29 Jan0.19780.19720.19780.19720.1975
Wed 28 Jan0.19780.19780.19780.19780.1978
Tue 27 Jan0.19870.19780.19870.19780.1983
Mon 26 Jan0.20160.19870.20160.19870.2002
Fri 23 Jan0.20170.20170.20170.20170.2017
Thu 22 Jan0.20270.20170.20270.20170.2022
Wed 21 Jan0.20230.20270.20270.20230.2025
Tue 20 Jan0.20340.20230.20340.20230.2029
Mon 19 Jan0.20350.20340.20350.20340.2035
Fri 16 Jan0.20330.20350.20350.20330.2034
Thu 15 Jan0.20280.20330.20330.20280.2031
Wed 14 Jan0.20270.20280.20280.20270.2028
Tue 13 Jan0.20210.20270.20270.20210.2024
Mon 12 Jan0.20210.20210.20210.20210.2021
Fri 9 Jan0.20270.20300.20300.20270.2029
Thu 8 Jan0.20210.20270.20270.20210.2024
Wed 7 Jan0.20170.20210.20210.20170.2019
Tue 6 Jan0.20120.20170.20170.20120.2015
Mon 5 Jan0.20210.20120.20210.20120.2017
Fri 2 Jan0.20240.20200.20240.20200.2022
Thu 1 Jan0.20240.20240.20240.20240.2024
AED/GBP Historical Data
Long-term AED/GBP historical data
Daily closing rates going back decades: full historical archive
→