SEARCH

United Arab Emirates Dirham to Fiji Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
FJD

1 AED = 0.6146 FJD

+0.3265%
0.6173
= today's high
0.6146
= low
0.6173
= open
0.6126
= yesterday's close
Retail Rates
0.6146
is the live market rate
0.6124
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.6173
= current week high
0.6045
= current week low
One Month:
0%
0.6173
= current month high
0.6045
= current month low
One Year:
0%
0.6218
= current year high
0.5949
= current year low

Interday AED/FJD Chart

Loading

Monthly AED/FJD Chart

Loading

Interactive AED/FJD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/FJD News

Daily United Arab Emirates Dirham to Fiji Dollar Statistics

DateOpenCloseHighLowMid

December

Wednesday 31 December 2025 (31/12/2025)
0.6181
0.6190
0.6190
0.6182
0.6186
Tuesday 30 December 2025 (30/12/2025)
0.6194
0.6181
0.6194
0.6181
0.6188
Monday 29 December 2025 (29/12/2025)
0.6224
0.6194
0.6220
0.6198
0.6209
Friday 26 December 2025 (26/12/2025)
0.6227
0.6227
0.6227
0.6227
0.6227
Thursday 25 December 2025 (25/12/2025)
0.6231
0.6231
0.6231
0.6231
0.6231
Wednesday 24 December 2025 (24/12/2025)
0.6231
0.6231
0.6231
0.6231
0.6231
Tuesday 23 December 2025 (23/12/2025)
0.6221
0.6231
0.6234
0.6220
0.6227
Monday 22 December 2025 (22/12/2025)
0.6233
0.6223
0.6232
0.6225
0.6229
Friday 19 December 2025 (19/12/2025)
0.6232
0.6234
0.6234
0.6232
0.6233
Thursday 18 December 2025 (18/12/2025)
0.6226
0.6233
0.6233
0.6226
0.6230
Wednesday 17 December 2025 (17/12/2025)
0.6219
0.6226
0.6226
0.6219
0.6223
Tuesday 16 December 2025 (16/12/2025)
0.6220
0.6219
0.6220
0.6219
0.6220
Monday 15 December 2025 (15/12/2025)
0.3765
0.6135
0.6137
0.3765
0.4951
Friday 12 December 2025 (12/12/2025)
0.6195
0.3712
0.6195
0.3712
0.4954
Thursday 11 December 2025 (11/12/2025)
0.6195
0.6195
0.6195
0.6195
0.6195
Wednesday 10 December 2025 (10/12/2025)
0.6217
0.6195
0.6204
0.6195
0.6200
Tuesday 9 December 2025 (09/12/2025)
0.6158
0.6219
0.6208
0.6174
0.6191
Monday 8 December 2025 (08/12/2025)
0.6143
0.6156
0.6155
0.6123
0.6139
Friday 5 December 2025 (05/12/2025)
0.6156
0.6142
0.6156
0.6141
0.6149
Thursday 4 December 2025 (04/12/2025)
0.6159
0.6157
0.6165
0.6159
0.6162
Wednesday 3 December 2025 (03/12/2025)
0.6186
0.6155
0.6185
0.6155
0.6170
Tuesday 2 December 2025 (02/12/2025)
0.6185
0.6186
0.6185
0.6185
0.6185
Monday 1 December 2025 (01/12/2025)
0.6188
0.6185
0.6188
0.6185
0.6187

November

Friday 28 November 2025 (28/11/2025)
0.6238
0.6188
0.6238
0.6191
0.6215
Thursday 27 November 2025 (27/11/2025)
0.6194
0.6237
0.6269
0.6194
0.6232
Wednesday 26 November 2025 (26/11/2025)
0.6226
0.6194
0.6209
0.6201
0.6205
Tuesday 25 November 2025 (25/11/2025)
0.6244
0.6226
0.6244
0.6226
0.6235
Monday 24 November 2025 (24/11/2025)
0.6247
0.6245
0.6247
0.6245
0.6246
Friday 21 November 2025 (21/11/2025)
0.6244
0.6247
0.6249
0.6241
0.6245
Thursday 20 November 2025 (20/11/2025)
0.6246
0.6244
0.6246
0.6229
0.6238
Wednesday 19 November 2025 (19/11/2025)
0.6285
0.6247
0.6284
0.6247
0.6266
Tuesday 18 November 2025 (18/11/2025)
0.6210
0.6255
0.6240
0.6221
0.6231
Monday 17 November 2025 (17/11/2025)
0.6196
0.6209
0.6216
0.6195
0.6206
Friday 14 November 2025 (14/11/2025)
0.6204
0.6195
0.6205
0.6187
0.6196
Thursday 13 November 2025 (13/11/2025)
0.6197
0.6187
0.6191
0.6187
0.6189
Wednesday 12 November 2025 (12/11/2025)
0.6217
0.6197
0.6217
0.6197
0.6207
Tuesday 11 November 2025 (11/11/2025)
0.6203
0.6195
0.6203
0.6191
0.6197
Monday 10 November 2025 (10/11/2025)
0.6225
0.6203
0.6222
0.6206
0.6214
Friday 7 November 2025 (07/11/2025)
0.6212
0.6226
0.6226
0.6212
0.6219
Thursday 6 November 2025 (06/11/2025)
0.6174
0.6211
0.6211
0.6172
0.6192
Wednesday 5 November 2025 (05/11/2025)
0.6225
0.6223
0.6228
0.6225
0.6227
Tuesday 4 November 2025 (04/11/2025)
0.6188
0.6225
0.6225
0.6190
0.6208
Monday 3 November 2025 (03/11/2025)
0.6212
0.6188
0.6212
0.6183
0.6198

October

Friday 31 October 2025 (31/10/2025)
0.6153
0.6225
0.6201
0.6178
0.6190
Thursday 30 October 2025 (30/10/2025)
0.6147
0.6146
0.6152
0.6146
0.6149
Wednesday 29 October 2025 (29/10/2025)
0.6189
0.6147
0.6189
0.6145
0.6167
Tuesday 28 October 2025 (28/10/2025)
0.6263
0.6168
0.6263
0.6168
0.6216
Monday 27 October 2025 (27/10/2025)
0.6195
0.6246
0.6252
0.6195
0.6224
Friday 24 October 2025 (24/10/2025)
0.6259
0.6196
0.6259
0.6196
0.6228
Thursday 23 October 2025 (23/10/2025)
0.6284
0.6260
0.6284
0.6260
0.6272
Wednesday 22 October 2025 (22/10/2025)
0.6248
0.6256
0.6256
0.6249
0.6253
Tuesday 21 October 2025 (21/10/2025)
0.6265
0.6248
0.6265
0.6248
0.6257
Monday 20 October 2025 (20/10/2025)
0.6197
0.6265
0.6265
0.6197
0.6231
Friday 17 October 2025 (17/10/2025)
0.6192
0.6198
0.6200
0.6198
0.6199
Thursday 16 October 2025 (16/10/2025)
0.6174
0.6191
0.6191
0.6174
0.6183
Wednesday 15 October 2025 (15/10/2025)
0.6164
0.6173
0.6173
0.6164
0.6169
Tuesday 14 October 2025 (14/10/2025)
0.6192
0.6208
0.6205
0.6197
0.6201
Monday 13 October 2025 (13/10/2025)
0.6167
0.6192
0.6189
0.6174
0.6182
Friday 10 October 2025 (10/10/2025)
0.6177
0.6166
0.6166
0.6160
0.6163
Thursday 9 October 2025 (09/10/2025)
0.6157
0.6177
0.6177
0.6157
0.6167
Wednesday 8 October 2025 (08/10/2025)
0.6145
0.6157
0.6170
0.6157
0.6164
Tuesday 7 October 2025 (07/10/2025)
0.6122
0.6144
0.6161
0.6137
0.6149
Monday 6 October 2025 (06/10/2025)
0.6124
0.6121
0.6124
0.6116
0.6120
Friday 3 October 2025 (03/10/2025)
0.6125
0.6126
0.6147
0.6120
0.6134
Thursday 2 October 2025 (02/10/2025)
0.6136
0.6130
0.6176
0.6130
0.6153
Wednesday 1 October 2025 (01/10/2025)
0.6109
0.6123
0.6125
0.6109
0.6117

September

Tuesday 30 September 2025 (30/09/2025)
0.6167
0.6130
0.6149
0.6145
0.6147
Monday 29 September 2025 (29/09/2025)
0.6157
0.6168
0.6170
0.6157
0.6164
Friday 26 September 2025 (26/09/2025)
0.6182
0.6156
0.6173
0.6156
0.6165
Thursday 25 September 2025 (25/09/2025)
0.6145
0.6183
0.6183
0.6147
0.6165
Wednesday 24 September 2025 (24/09/2025)
0.6124
0.6145
0.6143
0.6126
0.6135
Tuesday 23 September 2025 (23/09/2025)
0.6120
0.6123
0.6123
0.6120
0.6122
Monday 22 September 2025 (22/09/2025)
0.6099
0.6132
0.6122
0.6109
0.6116
Friday 19 September 2025 (19/09/2025)
0.6125
0.6096
0.6125
0.6096
0.6111
Thursday 18 September 2025 (18/09/2025)
0.6078
0.6126
0.6126
0.6087
0.6107
Wednesday 17 September 2025 (17/09/2025)
0.6074
0.6077
0.6077
0.6072
0.6075
Tuesday 16 September 2025 (16/09/2025)
0.6065
0.6074
0.6074
0.6065
0.6070
Monday 15 September 2025 (15/09/2025)
0.6099
0.6088
0.6098
0.6093
0.6096
Friday 12 September 2025 (12/09/2025)
0.6088
0.6099
0.6092
0.6088
0.6090
Thursday 11 September 2025 (11/09/2025)
0.6166
0.6088
0.6150
0.6104
0.6127
Wednesday 10 September 2025 (10/09/2025)
0.6124
0.6171
0.6175
0.6124
0.6150
Tuesday 9 September 2025 (09/09/2025)
0.6191
0.6120
0.6191
0.6120
0.6156
Monday 8 September 2025 (08/09/2025)
0.6129
0.6192
0.6192
0.6129
0.6161
Friday 5 September 2025 (05/09/2025)
0.6198
0.6128
0.6164
0.6157
0.6161
Thursday 4 September 2025 (04/09/2025)
0.6206
0.6201
0.6206
0.6202
0.6204
Wednesday 3 September 2025 (03/09/2025)
0.6152
0.6205
0.6205
0.6148
0.6177
Tuesday 2 September 2025 (02/09/2025)
0.6165
0.6152
0.6170
0.6152
0.6161
Monday 1 September 2025 (01/09/2025)
0.6153
0.6167
0.6167
0.6153
0.6160

August

Friday 29 August 2025 (29/08/2025)
0.6153
0.6152
0.6153
0.6145
0.6149
Thursday 28 August 2025 (28/08/2025)
0.6155
0.6154
0.6160
0.6154
0.6157
Wednesday 27 August 2025 (27/08/2025)
0.6158
0.6155
0.6155
0.6154
0.6155
Tuesday 26 August 2025 (26/08/2025)
0.6165
0.6158
0.6179
0.6158
0.6169
Monday 25 August 2025 (25/08/2025)
0.6166
0.6159
0.6166
0.6160
0.6163
Friday 22 August 2025 (22/08/2025)
0.6197
0.6166
0.6189
0.6166
0.6178
Thursday 21 August 2025 (21/08/2025)
0.6185
0.6198
0.6206
0.6198
0.6202
Wednesday 20 August 2025 (20/08/2025)
0.6160
0.6185
0.6181
0.6173
0.6177
Tuesday 19 August 2025 (19/08/2025)
0.6155
0.6159
0.6156
0.6155
0.6156
Monday 18 August 2025 (18/08/2025)
0.6140
0.6155
0.6155
0.6140
0.6148
Friday 15 August 2025 (15/08/2025)
0.6145
0.6140
0.6145
0.6144
0.6145
Thursday 14 August 2025 (14/08/2025)
0.6119
0.6145
0.6145
0.6120
0.6133
Wednesday 13 August 2025 (13/08/2025)
0.6136
0.6119
0.6136
0.6119
0.6128
Tuesday 12 August 2025 (12/08/2025)
0.6142
0.6137
0.6142
0.6140
0.6141
Monday 11 August 2025 (11/08/2025)
0.6135
0.6142
0.6141
0.6131
0.6136
Friday 8 August 2025 (08/08/2025)
0.6138
0.6143
0.6138
0.6135
0.6137
Thursday 7 August 2025 (07/08/2025)
0.6155
0.6138
0.6155
0.6137
0.6146
Wednesday 6 August 2025 (06/08/2025)
0.6167
0.6157
0.6161
0.6153
0.6157
Tuesday 5 August 2025 (05/08/2025)
0.6153
0.6168
0.6165
0.6159
0.6162
Monday 4 August 2025 (04/08/2025)
0.6142
0.6152
0.6159
0.6150
0.6155
Friday 1 August 2025 (01/08/2025)
0.6178
0.6190
0.6191
0.6178
0.6185

July

Thursday 31 July 2025 (31/07/2025)
0.6149
0.6177
0.6173
0.6149
0.6161
Wednesday 30 July 2025 (30/07/2025)
0.6175
0.6147
0.6195
0.6152
0.6174
Tuesday 29 July 2025 (29/07/2025)
0.6117
0.6172
0.6146
0.6137
0.6142
Monday 28 July 2025 (28/07/2025)
0.6114
0.6116
0.6125
0.6120
0.6123
Friday 25 July 2025 (25/07/2025)
0.6091
0.6106
0.6106
0.6091
0.6099
Thursday 24 July 2025 (24/07/2025)
0.6103
0.6090
0.6102
0.6090
0.6096
Wednesday 23 July 2025 (23/07/2025)
0.6128
0.6104
0.6113
0.6106
0.6110
Tuesday 22 July 2025 (22/07/2025)
0.6141
0.6129
0.6140
0.6130
0.6135
Monday 21 July 2025 (21/07/2025)
0.6138
0.6142
0.6142
0.6139
0.6141
Friday 18 July 2025 (18/07/2025)
0.6162
0.6129
0.6153
0.6136
0.6145
Thursday 17 July 2025 (17/07/2025)
0.6142
0.6163
0.6160
0.6146
0.6153
Wednesday 16 July 2025 (16/07/2025)
0.6130
0.6142
0.6184
0.6141
0.6163
Tuesday 15 July 2025 (15/07/2025)
0.6122
0.6124
0.6136
0.6113
0.6125
Monday 14 July 2025 (14/07/2025)
0.6113
0.6123
0.6115
0.6110
0.6113
Friday 11 July 2025 (11/07/2025)
0.6099
0.6106
0.6140
0.6106
0.6123
Thursday 10 July 2025 (10/07/2025)
0.6118
0.6099
0.6114
0.6099
0.6107
Wednesday 9 July 2025 (09/07/2025)
0.6125
0.6118
0.6132
0.6122
0.6127
Tuesday 8 July 2025 (08/07/2025)
0.6138
0.6125
0.6155
0.6114
0.6135
Monday 7 July 2025 (07/07/2025)
0.6091
0.6133
0.6117
0.6114
0.6116
Friday 4 July 2025 (04/07/2025)
0.6092
0.6093
0.6092
0.6091
0.6092
Thursday 3 July 2025 (03/07/2025)
0.6062
0.6093
0.6078
0.6072
0.6075
Wednesday 2 July 2025 (02/07/2025)
0.6077
0.6061
0.6134
0.6061
0.6098
Tuesday 1 July 2025 (01/07/2025)
0.6090
0.6072
0.6096
0.6090
0.6093

June

Monday 30 June 2025 (30/06/2025)
0.6101
0.6091
0.6100
0.6091
0.6096
Friday 27 June 2025 (27/06/2025)
0.6105
0.6101
0.6167
0.6102
0.6135
Thursday 26 June 2025 (26/06/2025)
0.6116
0.6105
0.6115
0.6107
0.6111
Wednesday 25 June 2025 (25/06/2025)
0.6124
0.6141
0.6133
0.6126
0.6130
Tuesday 24 June 2025 (24/06/2025)
0.6194
0.6124
0.6194
0.6124
0.6159
Monday 23 June 2025 (23/06/2025)
0.6180
0.6198
0.6187
0.6183
0.6185
Friday 20 June 2025 (20/06/2025)
0.6154
0.6139
0.6153
0.6138
0.6146
Thursday 19 June 2025 (19/06/2025)
0.6112
0.6155
0.6146
0.6129
0.6138
Wednesday 18 June 2025 (18/06/2025)
0.6101
0.6110
0.6115
0.6105
0.6110
Tuesday 17 June 2025 (17/06/2025)
0.6103
0.6097
0.6103
0.6095
0.6099
Monday 16 June 2025 (16/06/2025)
0.6130
0.6103
0.6123
0.6111
0.6117
Friday 13 June 2025 (13/06/2025)
0.6107
0.6131
0.6132
0.6122
0.6127
Thursday 12 June 2025 (12/06/2025)
0.6129
0.6105
0.6129
0.6128
0.6129
Wednesday 11 June 2025 (11/06/2025)
0.6108
0.6129
0.6128
0.6115
0.6122
Tuesday 10 June 2025 (10/06/2025)
0.6111
0.6107
0.6124
0.6112
0.6118
Monday 9 June 2025 (09/06/2025)
0.6128
0.6110
0.6123
0.6115
0.6119
Friday 6 June 2025 (06/06/2025)
0.6151
0.6125
0.6182
0.6125
0.6154
Thursday 5 June 2025 (05/06/2025)
0.6128
0.6148
0.6148
0.6127
0.6138
Wednesday 4 June 2025 (04/06/2025)
0.6164
0.6128
0.6162
0.6141
0.6152
Tuesday 3 June 2025 (03/06/2025)
0.6122
0.6161
0.6150
0.6136
0.6143
Monday 2 June 2025 (02/06/2025)
0.6163
0.6123
0.6160
0.6129
0.6145

May

Friday 30 May 2025 (30/05/2025)
0.6159
0.6153
0.6161
0.6158
0.6160
Thursday 29 May 2025 (29/05/2025)
0.6154
0.6160
0.6157
0.6155
0.6156
Wednesday 28 May 2025 (28/05/2025)
0.6137
0.6154
0.6154
0.6137
0.6146
Tuesday 27 May 2025 (27/05/2025)
0.6127
0.6134
0.6134
0.6128
0.6131
Monday 26 May 2025 (26/05/2025)
0.6135
0.6127
0.6135
0.6127
0.6131
Friday 23 May 2025 (23/05/2025)
0.6176
0.6148
0.6176
0.6147
0.6162
Thursday 22 May 2025 (22/05/2025)
0.6152
0.6176
0.6171
0.6164
0.6168
Wednesday 21 May 2025 (21/05/2025)
0.6179
0.6151
0.6177
0.6154
0.6166
Tuesday 20 May 2025 (20/05/2025)
0.6157
0.6181
0.6171
0.6161
0.6166
Monday 19 May 2025 (19/05/2025)
0.6186
0.6157
0.6186
0.6161
0.6174
Friday 16 May 2025 (16/05/2025)
0.6195
0.6185
0.6190
0.6184
0.6187
Thursday 15 May 2025 (15/05/2025)
0.6164
0.6196
0.6184
0.6174
0.6179
Wednesday 14 May 2025 (14/05/2025)
0.6173
0.6163
0.6173
0.6156
0.6165
Tuesday 13 May 2025 (13/05/2025)
0.6217
0.6174
0.6194
0.6192
0.6193
Monday 12 May 2025 (12/05/2025)
0.6192
0.6219
0.6219
0.6186
0.6203
Friday 9 May 2025 (09/05/2025)
0.6159
0.6182
0.6205
0.6176
0.6191
Thursday 8 May 2025 (08/05/2025)
0.6136
0.6157
0.6153
0.6142
0.6148
Wednesday 7 May 2025 (07/05/2025)
0.6133
0.6134
0.6134
0.6128
0.6131
Tuesday 6 May 2025 (06/05/2025)
0.6139
0.6133
0.6142
0.6140
0.6141
Monday 5 May 2025 (05/05/2025)
0.6147
0.6139
0.6139
0.6136
0.6138
Friday 2 May 2025 (02/05/2025)
0.6162
0.6140
0.6161
0.6141
0.6151
Thursday 1 May 2025 (01/05/2025)
0.6151
0.6163
0.6163
0.6151
0.6157

April

Wednesday 30 April 2025 (30/04/2025)
0.6162
0.6150
0.6239
0.6150
0.6195
Tuesday 29 April 2025 (29/04/2025)
0.6165
0.6163
0.6235
0.6160
0.6198
Monday 28 April 2025 (28/04/2025)
0.6149
0.6165
0.6165
0.6156
0.6161
Friday 25 April 2025 (25/04/2025)
0.6148
0.6151
0.6153
0.6137
0.6145
Thursday 24 April 2025 (24/04/2025)
0.6144
0.6148
0.6148
0.6148
0.6148
Wednesday 23 April 2025 (23/04/2025)
0.6134
0.6143
0.6137
0.6134
0.6136
Tuesday 22 April 2025 (22/04/2025)
0.6214
0.6132
0.6210
0.6134
0.6172
Monday 21 April 2025 (21/04/2025)
0.6222
0.6211
0.6222
0.6211
0.6217
Friday 18 April 2025 (18/04/2025)
0.6231
0.6231
0.6231
0.6231
0.6231
Thursday 17 April 2025 (17/04/2025)
0.6231
0.6231
0.6237
0.6231
0.6234
Wednesday 16 April 2025 (16/04/2025)
0.6242
0.6227
0.6259
0.6242
0.6251
Tuesday 15 April 2025 (15/04/2025)
0.6317
0.6241
0.6287
0.6267
0.6277
Monday 14 April 2025 (14/04/2025)
0.6206
0.6321
0.6321
0.6206
0.6264
Friday 11 April 2025 (11/04/2025)
0.6264
0.6221
0.6261
0.6229
0.6245
Thursday 10 April 2025 (10/04/2025)
0.6348
0.6267
0.6330
0.6284
0.6307
Wednesday 9 April 2025 (09/04/2025)
0.6362
0.6353
0.6389
0.6362
0.6376
Tuesday 8 April 2025 (08/04/2025)
0.6333
0.6364
0.6351
0.6338
0.6345
Monday 7 April 2025 (07/04/2025)
0.6391
0.6329
0.6374
0.6329
0.6352
Friday 4 April 2025 (04/04/2025)
0.6299
0.6312
0.6318
0.6299
0.6309
Thursday 3 April 2025 (03/04/2025)
0.6357
0.6299
0.6357
0.6287
0.6322
Theme: GKNEWS