United Arab Emirates Dirham to Egyptian Pound Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 12.9524 EGP

+0.1701%

12.9516

= today's high

12.9235

= low

12.9291

= open

12.9304

= yesterday's close

> Compare Today's Best Egyptian Pound Rates

> Compare Cash and Travel Rates

Retail Rates

12.9524

is the live market rate

12.9071

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

12.9762

= current week high

12.9201

= current week low

One Month:

0%

12.9762

= current month high

12.9201

= current month low

One Year:

0%

14.0697

= current year high

12.7678

= current year low

Click to View Long-term Historical Data

Interday AED/EGP Chart

Monthly AED/EGP Chart

Interactive AED/EGP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/EGP News

Daily United Arab Emirates Dirham to Egyptian Pound Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	12.9516	12.9235	12.9376
Thursday 4 December 2025 (04/12/2025)	12.9614	12.9120	12.9586	12.9282	12.9434
Wednesday 3 December 2025 (03/12/2025)	12.9552	12.9626	12.9627	12.9497	12.9562
Tuesday 2 December 2025 (02/12/2025)	12.9296	12.9567	12.9396	12.9293	12.9345
Monday 1 December 2025 (01/12/2025)	12.9286	12.9289	12.9762	12.9201	12.9482
November
Friday 28 November 2025 (28/11/2025)	12.9761	12.9825	12.9887	12.9517	12.9702
Thursday 27 November 2025 (27/11/2025)	13.0042	12.9768	13.0265	12.9503	12.9884
Wednesday 26 November 2025 (26/11/2025)	13.0093	13.0047	13.0044	12.9710	12.9877
Tuesday 25 November 2025 (25/11/2025)	13.0111	13.0078	13.0508	13.0021	13.0265
Monday 24 November 2025 (24/11/2025)	12.9389	13.0123	13.0299	12.9301	12.9800
Friday 21 November 2025 (21/11/2025)	12.9028	12.9445	12.9496	12.8897	12.9197
Thursday 20 November 2025 (20/11/2025)	12.8872	12.9042	12.9547	12.8741	12.9144
Wednesday 19 November 2025 (19/11/2025)	12.9115	12.8859	12.9641	12.8745	12.9193
Tuesday 18 November 2025 (18/11/2025)	12.7919	12.8452	12.8427	12.8159	12.8293
Monday 17 November 2025 (17/11/2025)	12.8109	12.7901	12.8319	12.8004	12.8162
Friday 14 November 2025 (14/11/2025)	12.8761	12.8626	12.8826	12.8251	12.8539
Thursday 13 November 2025 (13/11/2025)	12.8469	12.8428	12.8631	12.8331	12.8481
Wednesday 12 November 2025 (12/11/2025)	12.8693	12.8464	12.8838	12.8199	12.8519
Tuesday 11 November 2025 (11/11/2025)	12.8616	12.8225	12.8633	12.8066	12.8350
Monday 10 November 2025 (10/11/2025)	12.8028	12.8617	12.8708	12.8017	12.8363
Friday 7 November 2025 (07/11/2025)	12.8747	12.9084	12.9213	12.8492	12.8853
Thursday 6 November 2025 (06/11/2025)	12.8200	12.8753	12.8777	12.8173	12.8475
Wednesday 5 November 2025 (05/11/2025)	12.8759	12.9202	12.9409	12.8693	12.9051
Tuesday 4 November 2025 (04/11/2025)	12.8448	12.8760	12.8698	12.8496	12.8597
Monday 3 November 2025 (03/11/2025)	12.8632	12.8441	12.8680	12.8307	12.8494
October
Friday 31 October 2025 (31/10/2025)	12.7895	12.8828	12.8458	12.7994	12.8226
Thursday 30 October 2025 (30/10/2025)	12.8432	12.7844	12.8672	12.7678	12.8175
Wednesday 29 October 2025 (29/10/2025)	12.9422	12.8434	12.9437	12.8143	12.8790
Tuesday 28 October 2025 (28/10/2025)	12.9776	12.8967	13.0079	12.8748	12.9414
Monday 27 October 2025 (27/10/2025)	12.9498	12.9338	12.9470	12.9384	12.9427
Friday 24 October 2025 (24/10/2025)	12.9729	12.9758	12.9930	12.9558	12.9744
Thursday 23 October 2025 (23/10/2025)	12.9990	12.9741	13.0100	12.9461	12.9781
Wednesday 22 October 2025 (22/10/2025)	12.9257	12.9412	12.9510	12.8923	12.9217
Tuesday 21 October 2025 (21/10/2025)	12.9229	12.9243	12.9388	12.9227	12.9308
Monday 20 October 2025 (20/10/2025)	12.9353	12.9220	12.9711	12.9194	12.9453
Friday 17 October 2025 (17/10/2025)	12.9650	12.9670	12.9970	12.9383	12.9677
Thursday 16 October 2025 (16/10/2025)	12.9673	12.9657	12.9717	12.9651	12.9684
Wednesday 15 October 2025 (15/10/2025)	12.9107	12.9676	12.9676	12.9058	12.9367
Tuesday 14 October 2025 (14/10/2025)	12.9879	13.0026	13.0111	12.9493	12.9802
Monday 13 October 2025 (13/10/2025)	12.9008	12.9880	13.0462	12.9135	12.9799
Friday 10 October 2025 (10/10/2025)	12.9354	12.9520	12.9568	12.8997	12.9283
Thursday 9 October 2025 (09/10/2025)	12.9438	12.9354	12.9559	12.9185	12.9372
Wednesday 8 October 2025 (08/10/2025)	12.9416	12.9439	12.9454	12.9180	12.9317
Tuesday 7 October 2025 (07/10/2025)	12.9614	12.9404	12.9625	12.9118	12.9372
Monday 6 October 2025 (06/10/2025)	12.9767	12.9613	12.9865	12.9083	12.9474
Friday 3 October 2025 (03/10/2025)	12.9573	13.0039	13.0075	12.9566	12.9821
Thursday 2 October 2025 (02/10/2025)	13.0275	12.9689	13.0404	12.9588	12.9996
Wednesday 1 October 2025 (01/10/2025)	12.9701	12.9999	13.0422	12.9644	13.0033
September
Tuesday 30 September 2025 (30/09/2025)	13.1027	13.0146	13.0761	13.0497	13.0629
Monday 29 September 2025 (29/09/2025)	13.1551	13.1042	13.1597	13.0548	13.1073
Friday 26 September 2025 (26/09/2025)	13.1125	13.0994	13.1042	13.1006	13.1024
Thursday 25 September 2025 (25/09/2025)	13.1183	13.1135	13.1426	13.0981	13.1204
Wednesday 24 September 2025 (24/09/2025)	13.1112	13.1186	13.1133	13.1006	13.1070
Tuesday 23 September 2025 (23/09/2025)	13.1094	13.1108	13.1312	13.1024	13.1168
Monday 22 September 2025 (22/09/2025)	12.8839	13.1349	13.0956	12.9332	13.0144
Friday 19 September 2025 (19/09/2025)	13.1223	13.0358	13.1299	13.0324	13.0812
Thursday 18 September 2025 (18/09/2025)	13.0749	13.1224	13.1153	13.1136	13.1145
Wednesday 17 September 2025 (17/09/2025)	13.0793	13.0725	13.1279	13.0756	13.1018
Tuesday 16 September 2025 (16/09/2025)	13.0600	13.0787	13.0944	13.0584	13.0764
Monday 15 September 2025 (15/09/2025)	13.0791	13.1083	13.1206	13.0767	13.0987
Friday 12 September 2025 (12/09/2025)	13.1273	13.1175	13.1305	13.0948	13.1127
Thursday 11 September 2025 (11/09/2025)	13.0857	13.1275	13.1311	13.0802	13.1057
Wednesday 10 September 2025 (10/09/2025)	13.0480	13.0840	13.1190	13.0429	13.0810
Tuesday 9 September 2025 (09/09/2025)	13.1198	13.0466	13.1641	13.0415	13.1028
Monday 8 September 2025 (08/09/2025)	13.2171	13.1195	13.1879	13.1110	13.1495
Friday 5 September 2025 (05/09/2025)	13.2232	13.2135	13.2369	13.2195	13.2282
Thursday 4 September 2025 (04/09/2025)	13.2128	13.2237	13.2252	13.2090	13.2171
Wednesday 3 September 2025 (03/09/2025)	13.2120	13.2123	13.2254	13.1834	13.2044
Tuesday 2 September 2025 (02/09/2025)	13.2992	13.2126	13.2997	13.1769	13.2383
Monday 1 September 2025 (01/09/2025)	13.0955	13.3048	13.3123	13.0910	13.2017
August
Friday 29 August 2025 (29/08/2025)	13.2188	13.2747	13.2418	13.2206	13.2312
Thursday 28 August 2025 (28/08/2025)	13.2455	13.2193	13.2663	13.2181	13.2422
Wednesday 27 August 2025 (27/08/2025)	13.2229	13.2463	13.2509	13.1845	13.2177
Tuesday 26 August 2025 (26/08/2025)	13.1728	13.2220	13.2292	13.1693	13.1993
Monday 25 August 2025 (25/08/2025)	13.1944	13.1704	13.2283	13.0861	13.1572
Friday 22 August 2025 (22/08/2025)	13.1943	13.2323	13.2454	13.1726	13.2090
Thursday 21 August 2025 (21/08/2025)	13.2162	13.1934	13.2414	13.1912	13.2163
Wednesday 20 August 2025 (20/08/2025)	13.1868	13.2152	13.2574	13.1895	13.2235
Tuesday 19 August 2025 (19/08/2025)	13.1733	13.1866	13.2288	13.1688	13.1988
Monday 18 August 2025 (18/08/2025)	13.1203	13.1727	13.1712	13.1616	13.1664
Friday 15 August 2025 (15/08/2025)	13.1138	13.1470	13.1426	13.1310	13.1368
Thursday 14 August 2025 (14/08/2025)	13.1615	13.1110	13.1682	13.1135	13.1409
Wednesday 13 August 2025 (13/08/2025)	13.1961	13.1621	13.1908	13.1638	13.1773
Tuesday 12 August 2025 (12/08/2025)	13.2057	13.1962	13.2144	13.2012	13.2078
Monday 11 August 2025 (11/08/2025)	13.1222	13.2065	13.2164	13.1214	13.1689
Friday 8 August 2025 (08/08/2025)	13.2376	13.2371	13.2270	13.2201	13.2236
Thursday 7 August 2025 (07/08/2025)	13.2259	13.2394	13.2374	13.2183	13.2279
Wednesday 6 August 2025 (06/08/2025)	13.1972	13.2296	13.2321	13.1874	13.2098
Tuesday 5 August 2025 (05/08/2025)	13.1726	13.1993	13.2042	13.1780	13.1911
Monday 4 August 2025 (04/08/2025)	13.1582	13.1716	13.2188	13.0500	13.1344
Friday 1 August 2025 (01/08/2025)	13.2025	13.3417	13.3038	13.2239	13.2639
July
Thursday 31 July 2025 (31/07/2025)	13.1617	13.1998	13.2193	13.1912	13.2053
Wednesday 30 July 2025 (30/07/2025)	13.2654	13.1561	13.2697	13.1658	13.2178
Tuesday 29 July 2025 (29/07/2025)	13.2188	13.2664	13.2320	13.2242	13.2281
Monday 28 July 2025 (28/07/2025)	13.3496	13.2136	13.3767	13.2217	13.2992
Friday 25 July 2025 (25/07/2025)	13.3398	13.3490	13.3438	13.3367	13.3403
Thursday 24 July 2025 (24/07/2025)	13.4001	13.3380	13.3979	13.3378	13.3679
Wednesday 23 July 2025 (23/07/2025)	13.3987	13.4031	13.4039	13.3873	13.3956
Tuesday 22 July 2025 (22/07/2025)	13.4397	13.4018	13.4112	13.3672	13.3892
Monday 21 July 2025 (21/07/2025)	13.4475	13.4409	13.4527	13.4317	13.4422
Friday 18 July 2025 (18/07/2025)	13.4697	13.4096	13.4630	13.4609	13.4620
Thursday 17 July 2025 (17/07/2025)	13.4696	13.4715	13.4699	13.4502	13.4601
Wednesday 16 July 2025 (16/07/2025)	13.3900	13.4694	13.4420	13.4278	13.4349
Tuesday 15 July 2025 (15/07/2025)	13.4221	13.3861	13.4416	13.3767	13.4092
Monday 14 July 2025 (14/07/2025)	13.5073	13.4193	13.5079	13.4179	13.4629
Friday 11 July 2025 (11/07/2025)	13.4839	13.4503	13.4897	13.4488	13.4693
Thursday 10 July 2025 (10/07/2025)	13.5058	13.4833	13.5194	13.4544	13.4869
Wednesday 9 July 2025 (09/07/2025)	13.5405	13.5057	13.5396	13.5007	13.5202
Tuesday 8 July 2025 (08/07/2025)	13.5057	13.5417	13.5726	13.4903	13.5315
Monday 7 July 2025 (07/07/2025)	13.4005	13.5043	13.5047	13.4323	13.4685
Friday 4 July 2025 (04/07/2025)	13.4341	13.4298	13.4555	13.4240	13.4398
Thursday 3 July 2025 (03/07/2025)	13.3807	13.4355	13.4195	13.4105	13.4150
Wednesday 2 July 2025 (02/07/2025)	13.4376	13.3775	13.4453	13.3245	13.3849
Tuesday 1 July 2025 (01/07/2025)	13.5270	13.4363	13.4756	13.4537	13.4647
June
Monday 30 June 2025 (30/06/2025)	13.5129	13.5293	13.5448	13.4795	13.5122
Friday 27 June 2025 (27/06/2025)	13.5967	13.5738	13.6073	13.5485	13.5779
Thursday 26 June 2025 (26/06/2025)	13.5877	13.5979	13.6294	13.5832	13.6063
Wednesday 25 June 2025 (25/06/2025)	13.6270	13.6428	13.6317	13.5777	13.6047
Tuesday 24 June 2025 (24/06/2025)	13.9181	13.6263	13.8008	13.7636	13.7822
Monday 23 June 2025 (23/06/2025)	13.8552	13.9277	13.9055	13.7791	13.8423
Friday 20 June 2025 (20/06/2025)	13.8378	13.7503	13.8124	13.8041	13.8083
Thursday 19 June 2025 (19/06/2025)	13.7296	13.8415	13.8197	13.7412	13.7805
Wednesday 18 June 2025 (18/06/2025)	13.5483	13.7249	13.6920	13.6401	13.6661
Tuesday 17 June 2025 (17/06/2025)	13.6827	13.5419	13.6834	13.5381	13.6108
Monday 16 June 2025 (16/06/2025)	13.5691	13.6810	13.7678	13.5615	13.6647
Friday 13 June 2025 (13/06/2025)	13.5759	13.5701	13.5874	13.5428	13.5651
Thursday 12 June 2025 (12/06/2025)	13.5148	13.5727	13.5708	13.5141	13.5425
Wednesday 11 June 2025 (11/06/2025)	13.4727	13.5176	13.5297	13.4680	13.4989
Tuesday 10 June 2025 (10/06/2025)	13.5103	13.4704	13.5204	13.4929	13.5067
Monday 9 June 2025 (09/06/2025)	13.4636	13.5091	13.5330	13.4594	13.4962
Friday 6 June 2025 (06/06/2025)	13.5030	13.5004	13.5133	13.4954	13.5044
Thursday 5 June 2025 (05/06/2025)	13.5405	13.5019	13.5348	13.5303	13.5326
Wednesday 4 June 2025 (04/06/2025)	13.5385	13.5411	13.5561	13.5258	13.5410
Tuesday 3 June 2025 (03/06/2025)	13.5357	13.5396	13.5454	13.5186	13.5320
Monday 2 June 2025 (02/06/2025)	13.4845	13.5364	13.5433	13.4827	13.5130
May
Friday 30 May 2025 (30/05/2025)	13.5749	13.5286	13.5752	13.5321	13.5537
Thursday 29 May 2025 (29/05/2025)	13.5384	13.5750	13.5641	13.5195	13.5418
Wednesday 28 May 2025 (28/05/2025)	13.5268	13.5372	13.5385	13.5299	13.5342
Tuesday 27 May 2025 (27/05/2025)	13.5649	13.5214	13.5843	13.5208	13.5526
Monday 26 May 2025 (26/05/2025)	13.5906	13.5656	13.6088	13.5802	13.5945
Friday 23 May 2025 (23/05/2025)	13.5879	13.6259	13.6223	13.5867	13.6045
Thursday 22 May 2025 (22/05/2025)	13.5899	13.5891	13.6014	13.5841	13.5928
Wednesday 21 May 2025 (21/05/2025)	13.6133	13.5900	13.6119	13.6071	13.6095
Tuesday 20 May 2025 (20/05/2025)	13.6106	13.6183	13.6230	13.5664	13.5947
Monday 19 May 2025 (19/05/2025)	13.6123	13.6095	13.6252	13.6096	13.6174
Friday 16 May 2025 (16/05/2025)	13.6744	13.6419	13.6690	13.6186	13.6438
Thursday 15 May 2025 (15/05/2025)	13.6731	13.6774	13.7087	13.6516	13.6802
Wednesday 14 May 2025 (14/05/2025)	13.7903	13.6685	13.7419	13.7181	13.7300
Tuesday 13 May 2025 (13/05/2025)	13.7305	13.7945	13.7964	13.7234	13.7599
Monday 12 May 2025 (12/05/2025)	13.8387	13.7308	13.8332	13.7118	13.7725
Friday 9 May 2025 (09/05/2025)	13.6999	13.7963	13.7710	13.7154	13.7432
Thursday 8 May 2025 (08/05/2025)	13.7196	13.6927	13.7827	13.6880	13.7354
Wednesday 7 May 2025 (07/05/2025)	13.7978	13.7143	13.8044	13.7311	13.7678
Tuesday 6 May 2025 (06/05/2025)	13.7909	13.7960	13.8159	13.7641	13.7900
Monday 5 May 2025 (05/05/2025)	13.8222	13.7911	13.8317	13.7874	13.8096
Friday 2 May 2025 (02/05/2025)	13.8529	13.7971	13.8661	13.7969	13.8315
Thursday 1 May 2025 (01/05/2025)	13.8163	13.8500	13.8456	13.8377	13.8417
April
Wednesday 30 April 2025 (30/04/2025)	13.8511	13.8115	13.8525	13.7971	13.8248
Tuesday 29 April 2025 (29/04/2025)	13.9326	13.8535	13.8926	13.8575	13.8751
Monday 28 April 2025 (28/04/2025)	13.8665	13.9365	13.9370	13.8453	13.8912
Friday 25 April 2025 (25/04/2025)	13.9079	13.8729	13.9073	13.8586	13.8830
Thursday 24 April 2025 (24/04/2025)	13.8346	13.9099	13.9108	13.8432	13.8770
Wednesday 23 April 2025 (23/04/2025)	13.8544	13.8321	13.8591	13.8321	13.8456
Tuesday 22 April 2025 (22/04/2025)	13.7546	13.8492	13.9321	13.7557	13.8439
Monday 21 April 2025 (21/04/2025)	13.9062	13.8336	13.8820	13.8322	13.8571
Friday 18 April 2025 (18/04/2025)	13.9494	13.9494	13.9494	13.9494	13.9494
Thursday 17 April 2025 (17/04/2025)	13.8940	13.9494	13.9242	13.8935	13.9089
Wednesday 16 April 2025 (16/04/2025)	13.8816	13.8896	13.9071	13.8766	13.8919
Tuesday 15 April 2025 (15/04/2025)	13.9045	13.8821	13.8989	13.8861	13.8925
Monday 14 April 2025 (14/04/2025)	14.0243	13.9085	13.9547	13.9357	13.9452
Friday 11 April 2025 (11/04/2025)	14.0032	13.9789	14.0149	14.0030	14.0090
Thursday 10 April 2025 (10/04/2025)	14.0862	14.0101	14.0397	14.0326	14.0362
Wednesday 9 April 2025 (09/04/2025)	13.9487	14.0905	14.0697	13.9486	14.0092
Tuesday 8 April 2025 (08/04/2025)	13.8839	13.9540	13.9558	13.9527	13.9543
Monday 7 April 2025 (07/04/2025)	13.9113	13.8752	14.0292	13.8752	13.9522
Friday 4 April 2025 (04/04/2025)	13.7227	13.6220	13.7391	13.6318	13.6855
Thursday 3 April 2025 (03/04/2025)	13.8029	13.7188	13.8029	13.7811	13.7920
Wednesday 2 April 2025 (02/04/2025)	13.7915	13.8104	13.8116	13.7759	13.7938
Tuesday 1 April 2025 (01/04/2025)	13.7463	13.7928	13.7676	13.7611	13.7644
March
Monday 31 March 2025 (31/03/2025)	13.7822	13.7443	13.7751	13.7296	13.7524
Friday 28 March 2025 (28/03/2025)	13.7707	13.7583	13.7719	13.7637	13.7678
Thursday 27 March 2025 (27/03/2025)	13.7463	13.7686	13.7913	13.7306	13.7610
Wednesday 26 March 2025 (26/03/2025)	13.7602	13.7484	13.7654	13.7409	13.7532
Tuesday 25 March 2025 (25/03/2025)	13.7688	13.7599	13.7803	13.7690	13.7747
Monday 24 March 2025 (24/03/2025)	13.7722	13.7681	13.7875	13.7682	13.7779
Friday 21 March 2025 (21/03/2025)	13.7813	13.7481	13.7862	13.7439	13.7651
Thursday 20 March 2025 (20/03/2025)	13.8124	13.7823	13.8168	13.7564	13.7866
Wednesday 19 March 2025 (19/03/2025)	13.7834	13.8145	13.8102	13.7427	13.7765
Tuesday 18 March 2025 (18/03/2025)	13.7695	13.7856	13.7712	13.7359	13.7536
Monday 17 March 2025 (17/03/2025)	13.7981	13.7701	13.7762	13.7744	13.7753
Friday 14 March 2025 (14/03/2025)	13.8032	13.7884	13.8035	13.7763	13.7899
Thursday 13 March 2025 (13/03/2025)	13.8088	13.8037	13.8102	13.7789	13.7946
Wednesday 12 March 2025 (12/03/2025)	13.7932	13.8106	13.8342	13.7676	13.8009
Tuesday 11 March 2025 (11/03/2025)	13.7348	13.7939	13.8071	13.7377	13.7724
Monday 10 March 2025 (10/03/2025)	13.8011	13.7315	13.8029	13.7342	13.7686
Friday 7 March 2025 (07/03/2025)	13.7933	13.8113	13.8111	13.7896	13.8004
Thursday 6 March 2025 (06/03/2025)	13.8005	13.7931	13.8147	13.7977	13.8062
Wednesday 5 March 2025 (05/03/2025)	13.8443	13.8585	13.8625	13.8201	13.8413
Tuesday 4 March 2025 (04/03/2025)	13.8118	13.8489	13.8388	13.7919	13.8154
Monday 3 March 2025 (03/03/2025)	13.7661	13.8134	13.8253	13.7525	13.7889
February
Friday 28 February 2025 (28/02/2025)	13.7341	13.7715	13.7608	13.7431	13.7520
Thursday 27 February 2025 (27/02/2025)	13.7818	13.7295	13.8013	13.7295	13.7654
Wednesday 26 February 2025 (26/02/2025)	13.7698	13.7828	13.8072	13.7596	13.7834
Tuesday 25 February 2025 (25/02/2025)	13.7652	13.7693	13.7724	13.7662	13.7693
Monday 24 February 2025 (24/02/2025)	13.7427	13.7636	13.7723	13.7383	13.7553
Friday 21 February 2025 (21/02/2025)	13.8222	13.7560	13.7885	13.7758	13.7822
Thursday 20 February 2025 (20/02/2025)	13.7784	13.8255	13.8268	13.7723	13.7996
Wednesday 19 February 2025 (19/02/2025)	13.7968	13.7775	13.8213	13.7700	13.7957
Tuesday 18 February 2025 (18/02/2025)	13.8110	13.7975	13.7963	13.7870	13.7917
Monday 17 February 2025 (17/02/2025)	13.7979	13.8117	13.8194	13.7758	13.7976
Friday 14 February 2025 (14/02/2025)	13.8724	13.7700	13.8568	13.8080	13.8324
Thursday 13 February 2025 (13/02/2025)	13.8167	13.8793	13.8563	13.8167	13.8365
Wednesday 12 February 2025 (12/02/2025)	13.7915	13.8193	13.7961	13.7872	13.7917
Tuesday 11 February 2025 (11/02/2025)	13.6606	13.7964	13.7949	13.6748	13.7349
Monday 10 February 2025 (10/02/2025)	13.7075	13.6576	13.6970	13.6582	13.6776
Friday 7 February 2025 (07/02/2025)	13.7474	13.6605	13.7065	13.7020	13.7043
Thursday 6 February 2025 (06/02/2025)	13.6842	13.7514	13.6993	13.6888	13.6941
Wednesday 5 February 2025 (05/02/2025)	13.7316	13.6832	13.7204	13.6997	13.7101
Tuesday 4 February 2025 (04/02/2025)	13.7835	13.7349	13.7412	13.7325	13.7369
Monday 3 February 2025 (03/02/2025)	13.8524	13.7883	13.7843	13.6845	13.7344
January
Friday 31 January 2025 (31/01/2025)	13.6420	13.6559	13.6846	13.6604	13.6725
Thursday 30 January 2025 (30/01/2025)	13.7173	13.6397	13.6903	13.6903	13.6903
Wednesday 29 January 2025 (29/01/2025)	13.6931	13.7206	13.6811	13.6779	13.6795
Tuesday 28 January 2025 (28/01/2025)	13.6799	13.6945	13.6800	13.6692	13.6746
Monday 27 January 2025 (27/01/2025)	13.7090	13.6770	13.6793	13.6655	13.6724
Friday 24 January 2025 (24/01/2025)	13.7233	13.7559	13.7698	13.7198	13.7448
Thursday 23 January 2025 (23/01/2025)	13.6688	13.7255	13.7205	13.6903	13.7054
Wednesday 22 January 2025 (22/01/2025)	13.7626	13.6656	13.7278	13.7125	13.7202
Tuesday 21 January 2025 (21/01/2025)	13.8320	13.7669	13.7669	13.7264	13.7467
Monday 20 January 2025 (20/01/2025)	13.6946	13.8381	13.8354	13.7032	13.7693
Friday 17 January 2025 (17/01/2025)	13.7529	13.7067	13.7548	13.7057	13.7303
Thursday 16 January 2025 (16/01/2025)	13.7210	13.7550	13.7239	13.7020	13.7130
Wednesday 15 January 2025 (15/01/2025)	13.7877	13.7190	13.7666	13.7556	13.7611
Tuesday 14 January 2025 (14/01/2025)	13.8204	13.7903	13.8260	13.7667	13.7964
Monday 13 January 2025 (13/01/2025)	13.7401	13.8272	13.7612	13.7431	13.7522
Friday 10 January 2025 (10/01/2025)	13.7760	13.7338	13.7660	13.7305	13.7483
Thursday 9 January 2025 (09/01/2025)	13.7780	13.7771	13.7812	13.7566	13.7689
Wednesday 8 January 2025 (08/01/2025)	13.7290	13.7925	13.7650	13.7425	13.7538
Tuesday 7 January 2025 (07/01/2025)	13.7668	13.7250	13.8046	13.7250	13.7648
Monday 6 January 2025 (06/01/2025)	13.8422	13.7655	13.8422	13.7839	13.8131
Friday 3 January 2025 (03/01/2025)	13.8062	13.8460	13.8538	13.8024	13.8281
Thursday 2 January 2025 (02/01/2025)	13.8243	13.8058	13.8489	13.7913	13.8201
Wednesday 1 January 2025 (01/01/2025)	13.7940	13.8156	13.8118	13.8090	13.8104