AED/EGP Exchange Rate (United Arab Emirates Dirham to Egyptian Pound)

Live AED/EGP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 13.8799 EGP ▲ +0.1580%
High 13.8806
Low 13.8594
Open 13.8622
Prev. Close 13.8580
Source: Barchart.com · 15-min delay
One Week
+0.00%
13.8806 H · 13.8594 L
One Month
+0.00%
13.9436 H · 13.4812 L
One Year
+0.00%
14.9419 H · 12.6972 L
Best Transfer Rate
13.8313
AED/EGP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 13.8799 EGP
🔔
Set a AED/EGP Rate Alert

We'll email you when the United Arab Emirates Dirham to Egyptian Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Egyptian Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/EGP rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily United Arab Emirates Dirham to Egyptian Pound Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug13.862213.879913.880613.859413.8711
Fri 21 Aug13.855213.865813.888413.847513.8605
Thu 20 Aug13.785913.845613.870613.776113.8158
Wed 19 Aug13.745413.785813.801313.742713.7656
Tue 18 Aug13.645913.744413.741413.657313.6952
Mon 17 Aug13.660713.644513.677613.554513.6526
Fri 14 Aug13.669813.661413.705313.657313.6656
Thu 13 Aug13.669813.661413.705313.657313.6656
Wed 12 Aug13.669213.669113.709513.655613.6692
Tue 11 Aug13.567813.670013.686113.587213.6189
Mon 10 Aug13.504113.566513.589113.496213.5353
Fri 7 Aug13.483913.551213.561413.481213.5176
Thu 6 Aug13.559713.524713.567713.523513.5422
Wed 5 Aug13.664613.559613.678713.565213.6121
Tue 4 Aug13.630813.663613.707613.622813.6472
Mon 3 Aug13.894213.629313.903113.618013.7618
Fri 31 Jul13.899213.949513.943613.872213.9244
Thu 30 Jul13.679913.898313.906113.665113.7891
Wed 29 Jul13.746813.875913.867413.750313.8114
Tue 28 Jul13.810513.746113.821913.743713.7783
Mon 27 Jul13.958813.810013.986213.809413.8844
Fri 24 Jul13.967013.956513.979613.960513.9618
Thu 23 Jul13.970413.967213.984813.960713.9688
Wed 22 Jul13.885113.970113.974013.892713.9276
Tue 21 Jul13.908313.885613.924013.873813.8970
Mon 20 Jul13.773113.907914.001313.768713.8405
Fri 17 Jul13.747113.747513.762413.724713.7473
Thu 16 Jul13.767613.747713.783813.730613.7577
Wed 15 Jul13.811013.768613.785413.755813.7898
Tue 14 Jul13.657913.811913.838313.657913.7349
Mon 13 Jul13.514913.656213.657113.558613.5856
Fri 10 Jul13.508113.483613.538813.494513.4959
Thu 9 Jul13.534313.508313.534313.520213.5213
Wed 8 Jul13.279313.536113.548213.275513.4077
Tue 7 Jul13.318413.278013.326013.277113.2982
Mon 6 Jul13.420713.320213.412013.285713.3705
Fri 3 Jul13.342013.375113.379513.349813.3586
Thu 2 Jul13.266313.340613.366213.266313.3035
Wed 1 Jul13.357213.358913.370213.328213.3581
Tue 30 Jun13.395413.380313.403013.351913.3879
Mon 29 Jun13.494013.395713.441513.407613.4449
Fri 26 Jun13.476313.473313.503213.462913.4748
Thu 25 Jun13.490613.475913.508713.453013.4833
Wed 24 Jun13.552913.488313.554913.459913.5206
Tue 23 Jun13.538713.552813.556213.535613.5458
Mon 22 Jun13.594613.538513.591313.523313.5666
Fri 19 Jun13.578913.595713.601713.540313.5873
Thu 18 Jun13.668013.577613.695313.568613.6228
Wed 17 Jun13.639113.451613.672313.414013.5454
Tue 16 Jun13.705913.638213.696613.651313.6721
Mon 15 Jun14.112013.705114.124413.703713.9086
Fri 12 Jun14.162214.126614.166114.126614.1444
Thu 11 Jun14.111214.241214.216514.125014.1762
Wed 10 Jun14.096014.111314.155514.085514.1037
Tue 9 Jun14.144714.096914.204014.087014.1208
Mon 8 Jun14.181114.164514.215314.088514.1728
Fri 5 Jun14.098714.084114.154214.079014.0914
Thu 4 Jun14.141914.097314.142614.110914.1196
Wed 3 Jun14.114014.141214.152914.140714.1276
Tue 2 Jun14.161514.114014.177214.112614.1378
Mon 1 Jun14.251514.161414.264914.100314.2065
Fri 29 May14.222114.207114.225714.190214.2146
Thu 28 May14.216114.222214.226414.156414.2192
Wed 27 May14.218514.215614.228214.205814.2171
Tue 26 May14.280814.218714.280814.208314.2498
Mon 25 May14.438214.284814.461214.268214.3615
Fri 22 May14.437314.402714.421914.418214.4200
Thu 21 May14.578914.439514.586814.397714.5092
Wed 20 May14.453614.582114.594714.438014.5179
Tue 19 May14.556914.454114.558514.434814.5055
Mon 18 May14.391914.560814.562314.377714.4764
Fri 15 May14.475814.394614.482114.391914.4352
Thu 14 May14.452814.312014.462414.310714.3824
Wed 13 May14.413514.415314.428614.378314.4144
Tue 12 May14.359114.414314.388314.373414.3867
Mon 11 May14.355114.359614.382114.295514.3574
Fri 8 May14.282714.361114.361814.277914.3219
Thu 7 May14.342914.276714.352814.305314.3098
Wed 6 May14.567914.341514.612214.369914.4547
Tue 5 May14.570714.564714.626014.554214.5677
Mon 4 May14.549314.569914.572414.562614.5596
Fri 1 May14.580114.562614.584414.559314.5714
Thu 30 Apr14.427514.625914.630714.415814.5267
Wed 29 Apr14.398314.427614.455914.399914.4130
Tue 28 Apr14.403714.399314.400214.383314.4015
Mon 27 Apr14.434214.410614.453214.425914.4224
Fri 24 Apr14.284114.356614.356714.273314.3204
Thu 23 Apr14.149814.295114.314914.149914.2225
Wed 22 Apr14.080414.149414.169514.077414.1149
Tue 21 Apr14.164314.080114.165814.060814.1222
Mon 20 Apr14.110014.165014.145114.045514.1375
Fri 17 Apr14.074314.045314.132914.054114.0598
Thu 16 Apr14.134314.073014.161514.070814.1037
Wed 15 Apr14.274614.133414.289314.143614.2040
Tue 14 Apr14.404514.274114.432214.270114.3393
Mon 13 Apr14.473614.523214.525114.418914.4984
Fri 10 Apr14.422114.458314.464114.403814.4402
Thu 9 Apr14.470914.465014.489014.442014.4680
Wed 8 Apr14.722514.447414.880214.438514.5850
Tue 7 Apr14.763614.940714.941914.756814.8522
Mon 6 Apr14.743814.761914.766514.737014.7529
Fri 3 Apr14.798514.791814.808614.788114.7952
Thu 2 Apr14.547314.658714.692514.471014.6030
Wed 1 Apr14.733814.547014.807914.529514.6404
Tue 31 Mar14.743214.814314.874414.723314.7788
Mon 30 Mar14.473714.820214.911614.452214.6470
Fri 27 Mar14.309014.333614.328714.325414.3213
Thu 26 Mar14.294214.306914.371014.284614.3006
Wed 25 Mar14.319714.272514.347114.271114.2961
Tue 24 Mar14.279314.320014.346614.237914.2997
Mon 23 Mar14.139214.204214.223414.125214.1717
Fri 20 Mar14.350814.252214.357114.228114.3015
Thu 19 Mar14.165414.302114.304614.165414.2338
Wed 18 Mar14.230114.162614.290914.162514.1964
Tue 17 Mar14.281514.230514.254414.236514.2560
Mon 16 Mar14.264614.282114.335014.258114.2734
Fri 13 Mar14.205114.232614.232514.227414.2189
Thu 12 Mar14.113014.202514.255814.092714.1578
Wed 11 Mar14.147614.110314.186314.097814.1290
Tue 10 Mar14.451814.109714.383114.211514.2808
Mon 9 Mar13.734414.456714.429713.739614.0956
Fri 6 Mar13.626413.658413.662613.599913.6424
Thu 5 Mar13.667313.627113.677313.579713.6472
Wed 4 Mar13.568413.667513.674313.523113.6180
Tue 3 Mar13.414313.627713.553613.422413.5210
Mon 2 Mar12.951913.415413.373013.004813.1837
Fri 27 Feb13.026113.071713.044813.038313.0489
Thu 26 Feb13.099613.023513.109012.993313.0616
Wed 25 Feb13.010013.102713.105413.009413.0564
Tue 24 Feb13.003313.010013.044712.979713.0067
Mon 23 Feb12.935613.003013.045512.931512.9693
Fri 20 Feb12.939112.942112.954712.910812.9406
Thu 19 Feb12.733812.939712.896112.791312.8368
Wed 18 Feb12.809912.730312.834112.747012.7701
Tue 17 Feb12.711012.812912.773312.760712.7620
Mon 16 Feb12.709112.711112.756712.708012.7101
Fri 13 Feb12.752312.779012.780312.730812.7657
Thu 12 Feb12.735312.750912.786312.728512.7431
Wed 11 Feb12.727512.708312.805312.704212.7179
Tue 10 Feb12.770212.698812.770212.697212.7345
Mon 9 Feb12.710912.785912.788112.705612.7484
Fri 6 Feb12.735212.756212.762012.720712.7457
Thu 5 Feb12.859612.734112.869412.733812.7969
Wed 4 Feb12.851712.776212.872412.771712.8140
Tue 3 Feb12.797612.807212.830412.760012.8024
Mon 2 Feb12.840012.830612.846412.802412.8353
Fri 30 Jan12.753712.751712.756112.749812.7527
Thu 29 Jan12.788012.754612.796912.756912.7713
Wed 28 Jan12.867512.790712.870812.755412.8291
Tue 27 Jan12.766612.866912.866912.766112.8168
Mon 26 Jan12.923412.764912.844212.811712.8442
Fri 23 Jan12.816712.975212.975212.803612.8960
Thu 22 Jan12.902012.817712.846912.822512.8599
Wed 21 Jan12.909112.902312.921612.869612.9057
Tue 20 Jan12.949512.908112.949612.936412.9288
Mon 19 Jan12.820912.952612.959812.807112.8868
Fri 16 Jan12.852812.857912.890912.857412.8554
Thu 15 Jan12.889812.852212.895212.847112.8710
Wed 14 Jan12.819112.890312.910312.818512.8547
Tue 13 Jan12.836312.818812.858712.818512.8276
Mon 12 Jan12.843612.836412.852712.815512.8400
Fri 9 Jan12.880812.848712.880812.848712.8648
Thu 8 Jan12.850012.882012.865112.855612.8660
Wed 7 Jan12.866712.848612.886812.848812.8577
Tue 6 Jan12.892512.866812.918912.859812.8797
Mon 5 Jan13.002212.893112.962312.853212.9477
Fri 2 Jan12.989112.971313.001112.976412.9802
Thu 1 Jan12.989312.989312.989312.989312.9893
AED/EGP Historical Data
Long-term AED/EGP historical data
Daily closing rates going back decades: full historical archive
→