SEARCH

United Arab Emirates Dirham to Dominican Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
DOP

1 AED = 17.4610 DOP

+1.2819%
17.4667
= today's high
17.2329
= low
17.2400
= open
17.2400
= yesterday's close
Retail Rates
17.4610
is the live market rate
17.3999
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
17.4667
= current week high
16.9855
= current week low
One Month:
0%
17.4667
= current month high
16.9855
= current month low
One Year:
0%
48.6927
= current year high
15.8818
= current year low

Interday AED/DOP Chart

Loading

Monthly AED/DOP Chart

Loading

Interactive AED/DOP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/DOP News

Daily United Arab Emirates Dirham to Dominican Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
17.2400
17.4610
17.4667
17.2329
17.3498
Thursday 4 December 2025 (04/12/2025)
17.2955
17.2400
17.3331
17.1983
17.2657
Wednesday 3 December 2025 (03/12/2025)
17.2483
17.2969
17.2969
17.1960
17.2465
Tuesday 2 December 2025 (02/12/2025)
17.1834
17.2496
17.2091
17.0374
17.1233
Monday 1 December 2025 (01/12/2025)
17.0153
17.1821
17.1743
16.9855
17.0799

November

Friday 28 November 2025 (28/11/2025)
17.0671
17.1661
17.1727
17.0193
17.0960
Thursday 27 November 2025 (27/11/2025)
17.0734
17.0678
17.0921
16.9686
17.0304
Wednesday 26 November 2025 (26/11/2025)
17.0709
17.0734
17.0730
17.0207
17.0469
Tuesday 25 November 2025 (25/11/2025)
17.1065
17.0698
17.1564
17.1031
17.1298
Monday 24 November 2025 (24/11/2025)
17.2095
17.1082
17.2039
17.1225
17.1632
Friday 21 November 2025 (21/11/2025)
17.2662
17.2222
17.2860
17.1708
17.2284
Thursday 20 November 2025 (20/11/2025)
17.2357
17.2674
17.4526
17.2237
17.3382
Wednesday 19 November 2025 (19/11/2025)
17.4601
17.2335
17.4845
17.2200
17.3523
Tuesday 18 November 2025 (18/11/2025)
17.3746
17.3703
17.5114
17.3681
17.4398
Monday 17 November 2025 (17/11/2025)
17.5484
17.3721
17.5610
17.3852
17.4731
Friday 14 November 2025 (14/11/2025)
17.5736
17.4815
17.5807
17.4764
17.5286
Thursday 13 November 2025 (13/11/2025)
17.5030
17.5286
17.5279
17.4829
17.5054
Wednesday 12 November 2025 (12/11/2025)
17.5293
17.5022
17.5359
17.4643
17.5001
Tuesday 11 November 2025 (11/11/2025)
17.4985
17.4657
17.5004
17.4300
17.4652
Monday 10 November 2025 (10/11/2025)
17.3893
17.4983
17.5036
17.3893
17.4465
Friday 7 November 2025 (07/11/2025)
17.5021
17.5073
17.5264
17.4325
17.4795
Thursday 6 November 2025 (06/11/2025)
17.3886
17.5025
17.5137
17.3842
17.4490
Wednesday 5 November 2025 (05/11/2025)
17.4593
17.5242
17.5253
17.4504
17.4879
Tuesday 4 November 2025 (04/11/2025)
17.4847
17.4591
17.4884
17.4568
17.4726
Monday 3 November 2025 (03/11/2025)
17.4367
17.4839
17.5662
17.4338
17.5000

October

Friday 31 October 2025 (31/10/2025)
17.3573
17.4802
17.4574
17.4219
17.4397
Thursday 30 October 2025 (30/10/2025)
17.4323
17.3500
17.4595
17.3382
17.3989
Wednesday 29 October 2025 (29/10/2025)
17.5549
17.4325
17.5562
17.3894
17.4728
Tuesday 28 October 2025 (28/10/2025)
17.5176
17.4928
17.5574
17.4098
17.4836
Monday 27 October 2025 (27/10/2025)
17.4513
17.4584
17.4645
17.4402
17.4524
Friday 24 October 2025 (24/10/2025)
17.4595
17.4630
17.4931
17.3565
17.4248
Thursday 23 October 2025 (23/10/2025)
17.4225
17.4613
17.4615
17.3093
17.3854
Wednesday 22 October 2025 (22/10/2025)
17.2813
17.3442
17.3458
17.2447
17.2953
Tuesday 21 October 2025 (21/10/2025)
17.3161
17.2793
17.3206
17.2510
17.2858
Monday 20 October 2025 (20/10/2025)
17.2975
17.3151
17.3271
17.2480
17.2876
Friday 17 October 2025 (17/10/2025)
17.2491
17.2841
17.2693
17.1596
17.2145
Thursday 16 October 2025 (16/10/2025)
17.1820
17.2496
17.2579
17.1387
17.1983
Wednesday 15 October 2025 (15/10/2025)
17.0739
17.1860
17.2443
16.9883
17.1163
Tuesday 14 October 2025 (14/10/2025)
17.1338
17.1947
17.1905
17.0833
17.1369
Monday 13 October 2025 (13/10/2025)
17.1234
17.1346
17.1231
17.0880
17.1056
Friday 10 October 2025 (10/10/2025)
17.1781
17.1158
17.2013
17.1149
17.1581
Thursday 9 October 2025 (09/10/2025)
17.1318
17.1778
17.1419
17.0836
17.1128
Wednesday 8 October 2025 (08/10/2025)
17.0622
17.1320
17.0962
17.0300
17.0631
Tuesday 7 October 2025 (07/10/2025)
16.9957
17.0606
17.0274
16.9528
16.9901
Monday 6 October 2025 (06/10/2025)
16.9584
16.9953
17.0485
16.9495
16.9990
Friday 3 October 2025 (03/10/2025)
16.9846
17.0472
17.0533
16.9745
17.0139
Thursday 2 October 2025 (02/10/2025)
16.9973
16.9999
17.0387
16.9285
16.9836
Wednesday 1 October 2025 (01/10/2025)
16.8825
16.9612
16.9612
16.8761
16.9187

September

Tuesday 30 September 2025 (30/09/2025)
16.9895
16.9408
16.9660
16.8744
16.9202
Monday 29 September 2025 (29/09/2025)
16.8814
16.9914
16.9989
16.8450
16.9220
Friday 26 September 2025 (26/09/2025)
16.9057
16.8956
16.9668
16.8908
16.9288
Thursday 25 September 2025 (25/09/2025)
16.9707
16.9064
16.9791
16.8958
16.9375
Wednesday 24 September 2025 (24/09/2025)
16.8552
16.9712
16.9377
16.8492
16.8935
Tuesday 23 September 2025 (23/09/2025)
16.8435
16.8549
16.8583
16.8290
16.8437
Monday 22 September 2025 (22/09/2025)
16.8124
16.8762
16.8622
16.8598
16.8610
Friday 19 September 2025 (19/09/2025)
16.9457
16.7840
16.9515
16.7806
16.8661
Thursday 18 September 2025 (18/09/2025)
16.9744
16.9455
16.9814
16.8348
16.9081
Wednesday 17 September 2025 (17/09/2025)
17.0085
16.9712
17.0517
16.9206
16.9862
Tuesday 16 September 2025 (16/09/2025)
17.0664
17.0069
17.1378
17.0072
17.0725
Monday 15 September 2025 (15/09/2025)
17.2611
17.1297
17.2649
17.1988
17.2319
Friday 12 September 2025 (12/09/2025)
17.2877
17.2213
17.2907
17.2199
17.2553
Thursday 11 September 2025 (11/09/2025)
17.3553
17.2877
17.3698
17.2811
17.3255
Wednesday 10 September 2025 (10/09/2025)
17.3340
17.3537
17.3882
17.3092
17.3487
Tuesday 9 September 2025 (09/09/2025)
17.3259
17.3324
17.3782
17.2940
17.3361
Monday 8 September 2025 (08/09/2025)
17.2709
17.3256
17.3336
17.1505
17.2421
Friday 5 September 2025 (05/09/2025)
17.2883
17.2708
17.2741
17.1705
17.2223
Thursday 4 September 2025 (04/09/2025)
17.2047
17.2887
17.2711
17.1628
17.2170
Wednesday 3 September 2025 (03/09/2025)
17.2100
17.2042
17.2204
17.1610
17.1907
Tuesday 2 September 2025 (02/09/2025)
17.2117
17.2106
17.2323
17.0959
17.1641
Monday 1 September 2025 (01/09/2025)
17.1814
17.2194
17.2223
17.1723
17.1973

August

Friday 29 August 2025 (29/08/2025)
17.1616
17.2170
17.1755
17.1306
17.1531
Thursday 28 August 2025 (28/08/2025)
17.1909
17.1625
17.2230
17.1445
17.1838
Wednesday 27 August 2025 (27/08/2025)
17.1271
17.1915
17.1915
17.0078
17.0997
Tuesday 26 August 2025 (26/08/2025)
17.0462
17.1260
17.1338
16.9399
17.0369
Monday 25 August 2025 (25/08/2025)
16.8214
17.0417
17.0419
16.8085
16.9252
Friday 22 August 2025 (22/08/2025)
16.9722
17.0953
17.1119
16.9179
17.0149
Thursday 21 August 2025 (21/08/2025)
16.9021
16.9714
16.9309
16.8832
16.9071
Wednesday 20 August 2025 (20/08/2025)
16.8405
16.9000
16.8647
16.8292
16.8470
Tuesday 19 August 2025 (19/08/2025)
16.8030
16.8402
16.8740
16.7753
16.8247
Monday 18 August 2025 (18/08/2025)
16.7291
16.8030
16.7720
16.7497
16.7609
Friday 15 August 2025 (15/08/2025)
16.7426
16.8020
16.7815
16.7620
16.7718
Thursday 14 August 2025 (14/08/2025)
16.7928
16.7397
16.7935
16.7133
16.7534
Wednesday 13 August 2025 (13/08/2025)
16.7310
16.7934
16.7938
16.7285
16.7612
Tuesday 12 August 2025 (12/08/2025)
16.6414
16.7314
16.7445
16.6394
16.6920
Monday 11 August 2025 (11/08/2025)
16.6059
16.6416
16.6226
16.6049
16.6138
Friday 8 August 2025 (08/08/2025)
16.6355
16.6408
16.6423
16.6207
16.6315
Thursday 7 August 2025 (07/08/2025)
16.6524
16.6374
16.6349
16.5421
16.5885
Wednesday 6 August 2025 (06/08/2025)
16.5740
16.6571
16.6598
16.5584
16.6091
Tuesday 5 August 2025 (05/08/2025)
16.5173
16.5768
16.5648
16.3801
16.4725
Monday 4 August 2025 (04/08/2025)
16.2923
16.5154
48.6927
16.2720
32.4824
Friday 1 August 2025 (01/08/2025)
16.5808
16.6546
16.6125
16.5317
16.5721

July

Thursday 31 July 2025 (31/07/2025)
16.4892
16.5774
16.5339
16.5315
16.5327
Wednesday 30 July 2025 (30/07/2025)
16.6324
16.4831
16.6123
16.4952
16.5538
Tuesday 29 July 2025 (29/07/2025)
16.4599
16.6345
16.5362
16.5318
16.5340
Monday 28 July 2025 (28/07/2025)
16.4903
16.4535
16.5743
16.3907
16.4825
Friday 25 July 2025 (25/07/2025)
16.4232
16.5121
16.4971
16.4846
16.4909
Thursday 24 July 2025 (24/07/2025)
16.4878
16.4215
16.5239
16.4215
16.4727
Wednesday 23 July 2025 (23/07/2025)
16.4931
16.4913
16.5112
16.4047
16.4580
Tuesday 22 July 2025 (22/07/2025)
16.4698
16.4966
16.4966
16.4150
16.4558
Monday 21 July 2025 (21/07/2025)
16.4522
16.4715
16.5038
16.4354
16.4696
Friday 18 July 2025 (18/07/2025)
16.4534
16.4067
16.4485
16.3448
16.3967
Thursday 17 July 2025 (17/07/2025)
16.4101
16.4552
16.4481
16.3803
16.4142
Wednesday 16 July 2025 (16/07/2025)
16.3383
16.4093
16.4902
16.3889
16.4396
Tuesday 15 July 2025 (15/07/2025)
16.3630
16.3331
16.4173
16.3319
16.3746
Monday 14 July 2025 (14/07/2025)
16.3902
16.3595
16.3993
16.3589
16.3791
Friday 11 July 2025 (11/07/2025)
16.3967
16.3894
16.4017
16.3622
16.3820
Thursday 10 July 2025 (10/07/2025)
16.3758
16.3956
16.3853
16.2893
16.3373
Wednesday 9 July 2025 (09/07/2025)
16.3800
16.3757
16.3867
16.3292
16.3580
Tuesday 8 July 2025 (08/07/2025)
16.3283
16.3816
16.3597
16.2727
16.3162
Monday 7 July 2025 (07/07/2025)
16.2873
16.3266
16.2933
16.2718
16.2826
Friday 4 July 2025 (04/07/2025)
16.2932
16.2814
16.3221
16.2701
16.2961
Thursday 3 July 2025 (03/07/2025)
16.2308
16.2947
16.2575
16.1054
16.1815
Wednesday 2 July 2025 (02/07/2025)
16.1395
16.2272
16.1773
16.0454
16.1114
Tuesday 1 July 2025 (01/07/2025)
16.1870
16.1381
16.1794
16.1760
16.1777

June

Monday 30 June 2025 (30/06/2025)
16.1824
16.1897
16.2106
16.1703
16.1905
Friday 27 June 2025 (27/06/2025)
16.2132
16.2095
16.2354
16.1646
16.2000
Thursday 26 June 2025 (26/06/2025)
16.1888
16.2145
16.2425
16.0369
16.1397
Wednesday 25 June 2025 (25/06/2025)
16.1851
16.2551
16.2404
16.0977
16.1691
Tuesday 24 June 2025 (24/06/2025)
16.3265
16.1851
16.1889
16.1373
16.1631
Monday 23 June 2025 (23/06/2025)
16.1451
16.3373
16.3108
16.1387
16.2248
Friday 20 June 2025 (20/06/2025)
16.2084
16.1026
16.1747
16.1663
16.1705
Thursday 19 June 2025 (19/06/2025)
16.1290
16.2119
16.1865
16.1384
16.1625
Wednesday 18 June 2025 (18/06/2025)
16.0324
16.1234
16.0807
16.0729
16.0768
Tuesday 17 June 2025 (17/06/2025)
16.1295
16.0260
16.1295
16.0123
16.0709
Monday 16 June 2025 (16/06/2025)
16.1676
16.1275
16.1634
16.0228
16.0931
Friday 13 June 2025 (13/06/2025)
16.1631
16.1792
16.1773
16.0933
16.1353
Thursday 12 June 2025 (12/06/2025)
16.2153
16.1587
16.1566
15.9805
16.0686
Wednesday 11 June 2025 (11/06/2025)
16.1449
16.2187
16.2187
16.0736
16.1462
Tuesday 10 June 2025 (10/06/2025)
16.1528
16.1419
16.1644
16.1218
16.1431
Monday 9 June 2025 (09/06/2025)
16.0941
16.1509
16.1663
16.0929
16.1296
Friday 6 June 2025 (06/06/2025)
16.1001
16.1205
16.1125
16.0573
16.0849
Thursday 5 June 2025 (05/06/2025)
16.0896
16.0989
16.1001
16.0778
16.0890
Wednesday 4 June 2025 (04/06/2025)
16.1012
16.0900
16.1143
16.0839
16.0991
Tuesday 3 June 2025 (03/06/2025)
16.0446
16.1024
16.0720
16.0070
16.0395
Monday 2 June 2025 (02/06/2025)
16.0411
16.0451
16.0539
16.0407
16.0473

May

Friday 30 May 2025 (30/05/2025)
16.1139
16.0401
16.1145
16.0525
16.0835
Thursday 29 May 2025 (29/05/2025)
16.0588
16.1147
16.1006
16.0352
16.0679
Wednesday 28 May 2025 (28/05/2025)
16.0045
16.0572
16.0336
16.0292
16.0314
Tuesday 27 May 2025 (27/05/2025)
16.0323
15.9982
16.0508
15.9879
16.0194
Monday 26 May 2025 (26/05/2025)
16.0408
16.0327
16.0497
16.0408
16.0453
Friday 23 May 2025 (23/05/2025)
16.0545
16.1311
16.1275
16.0533
16.0904
Thursday 22 May 2025 (22/05/2025)
16.1098
16.0559
16.1152
16.0618
16.0885
Wednesday 21 May 2025 (21/05/2025)
16.0829
16.1102
16.1443
15.9959
16.0701
Tuesday 20 May 2025 (20/05/2025)
16.0263
16.0893
16.1254
16.0024
16.0639
Monday 19 May 2025 (19/05/2025)
16.0741
16.0252
16.0548
16.0424
16.0486
Friday 16 May 2025 (16/05/2025)
16.0749
16.0293
16.0677
15.9804
16.0241
Thursday 15 May 2025 (15/05/2025)
15.9698
16.0779
16.0515
16.0052
16.0284
Wednesday 14 May 2025 (14/05/2025)
16.0963
15.9644
16.0609
16.0222
16.0416
Tuesday 13 May 2025 (13/05/2025)
15.9828
16.1015
16.1050
15.9572
16.0311
Monday 12 May 2025 (12/05/2025)
16.0083
15.9830
16.0275
15.9401
15.9838
Friday 9 May 2025 (09/05/2025)
15.8947
16.0393
16.0103
15.9119
15.9611
Thursday 8 May 2025 (08/05/2025)
15.9576
15.8867
16.0322
15.8818
15.9570
Wednesday 7 May 2025 (07/05/2025)
16.0287
15.9515
16.0362
15.9704
16.0033
Tuesday 6 May 2025 (06/05/2025)
15.9901
16.0265
16.0498
15.9588
16.0043
Monday 5 May 2025 (05/05/2025)
16.0278
15.9904
16.0469
15.9995
16.0232
Friday 2 May 2025 (02/05/2025)
16.0367
15.9646
16.0790
15.9646
16.0218
Thursday 1 May 2025 (01/05/2025)
15.9974
16.0338
16.0631
16.0177
16.0404

April

Wednesday 30 April 2025 (30/04/2025)
16.0463
15.9920
16.0560
15.9846
16.0203
Tuesday 29 April 2025 (29/04/2025)
16.1527
16.0488
16.1178
16.0086
16.0632
Monday 28 April 2025 (28/04/2025)
16.0725
16.1571
16.1571
16.0701
16.1136
Friday 25 April 2025 (25/04/2025)
16.1840
16.0752
16.2060
16.0983
16.1522
Thursday 24 April 2025 (24/04/2025)
16.0861
16.1862
16.2586
16.0977
16.1782
Wednesday 23 April 2025 (23/04/2025)
16.1176
16.0829
16.3542
16.0823
16.2183
Tuesday 22 April 2025 (22/04/2025)
16.2734
16.1118
16.3064
16.1173
16.2119
Monday 21 April 2025 (21/04/2025)
16.4716
16.3662
16.6178
16.3908
16.5043
Friday 18 April 2025 (18/04/2025)
16.5063
16.5063
16.5063
16.5063
16.5063
Thursday 17 April 2025 (17/04/2025)
16.4079
16.5063
16.4771
16.3230
16.4001
Wednesday 16 April 2025 (16/04/2025)
16.6529
16.4029
16.6614
16.4263
16.5439
Tuesday 15 April 2025 (15/04/2025)
16.6860
16.6532
16.6774
16.6633
16.6704
Monday 14 April 2025 (14/04/2025)
16.7923
16.6903
16.8450
16.7707
16.8079
Friday 11 April 2025 (11/04/2025)
16.8898
16.8042
16.8713
16.5979
16.7346
Thursday 10 April 2025 (10/04/2025)
17.0140
16.8976
17.0074
17.0062
17.0068
Wednesday 9 April 2025 (09/04/2025)
17.0856
17.0202
17.0786
16.9134
16.9960
Tuesday 8 April 2025 (08/04/2025)
17.0453
17.0917
17.1459
17.0519
17.0989
Monday 7 April 2025 (07/04/2025)
17.2910
17.0348
17.3458
16.9938
17.1698
Friday 4 April 2025 (04/04/2025)
17.1193
16.9433
17.1379
16.9506
17.0443
Thursday 3 April 2025 (03/04/2025)
17.2964
17.1148
17.2006
17.1816
17.1911
Wednesday 2 April 2025 (02/04/2025)
17.2510
17.3061
17.3061
17.2373
17.2717
Tuesday 1 April 2025 (01/04/2025)
17.2199
17.2519
17.2268
17.1580
17.1924

March

Monday 31 March 2025 (31/03/2025)
17.0030
17.2174
17.1969
16.9929
17.0949
Friday 28 March 2025 (28/03/2025)
17.2172
17.2091
17.2079
17.1868
17.1974
Thursday 27 March 2025 (27/03/2025)
17.2176
17.2146
17.2526
17.1980
17.2253
Wednesday 26 March 2025 (26/03/2025)
17.2117
17.2199
17.2271
17.1950
17.2111
Tuesday 25 March 2025 (25/03/2025)
17.2243
17.2112
17.2352
17.2105
17.2229
Monday 24 March 2025 (24/03/2025)
17.2204
17.2232
17.2044
17.2039
17.2042
Friday 21 March 2025 (21/03/2025)
17.1972
17.1910
17.2024
17.1135
17.1580
Thursday 20 March 2025 (20/03/2025)
17.2244
17.1983
17.2284
17.0975
17.1630
Wednesday 19 March 2025 (19/03/2025)
17.1944
17.2272
17.2220
17.0775
17.1498
Tuesday 18 March 2025 (18/03/2025)
17.1472
17.1973
17.1791
17.1159
17.1475
Monday 17 March 2025 (17/03/2025)
17.0950
17.1473
17.1618
17.0885
17.1252
Friday 14 March 2025 (14/03/2025)
17.0762
17.1056
17.1044
17.0745
17.0895
Thursday 13 March 2025 (13/03/2025)
17.0901
17.0766
17.1154
17.0456
17.0805
Wednesday 12 March 2025 (12/03/2025)
17.0729
17.0919
17.1263
17.0357
17.0810
Tuesday 11 March 2025 (11/03/2025)
16.9868
17.0740
17.0883
16.9904
17.0394
Monday 10 March 2025 (10/03/2025)
17.0535
16.9828
17.0864
16.9836
17.0350
Friday 7 March 2025 (07/03/2025)
17.0024
17.0855
17.1351
16.9997
17.0674
Thursday 6 March 2025 (06/03/2025)
17.0083
17.0024
17.0130
16.7545
16.8838
Wednesday 5 March 2025 (05/03/2025)
17.0770
17.0799
17.0837
16.8964
16.9901
Tuesday 4 March 2025 (04/03/2025)
17.0065
17.0828
17.0704
16.8916
16.9810
Monday 3 March 2025 (03/03/2025)
16.9937
17.0087
17.0210
16.9318
16.9764

February

Friday 28 February 2025 (28/02/2025)
16.9273
16.9537
17.0766
16.9241
17.0004
Thursday 27 February 2025 (27/02/2025)
17.0158
16.9216
17.0206
16.9214
16.9710
Wednesday 26 February 2025 (26/02/2025)
17.0014
17.0173
17.0335
16.9167
16.9751
Tuesday 25 February 2025 (25/02/2025)
16.9750
17.0013
17.0046
16.9237
16.9642
Monday 24 February 2025 (24/02/2025)
16.9721
16.9733
16.9897
16.8852
16.9375
Friday 21 February 2025 (21/02/2025)
17.0517
16.9641
17.0066
16.8806
16.9436
Thursday 20 February 2025 (20/02/2025)
16.9671
17.0555
17.0562
16.9256
16.9909
Wednesday 19 February 2025 (19/02/2025)
16.9597
16.9668
16.9827
16.9227
16.9527
Tuesday 18 February 2025 (18/02/2025)
16.9435
16.9607
16.9770
16.9197
16.9484
Monday 17 February 2025 (17/02/2025)
16.8813
16.9438
16.9523
16.8609
16.9066
Friday 14 February 2025 (14/02/2025)
17.0557
16.9584
16.9848
16.9033
16.9441
Thursday 13 February 2025 (13/02/2025)
17.0045
17.0646
17.0364
16.9132
16.9748
Wednesday 12 February 2025 (12/02/2025)
17.0039
17.0078
16.9830
16.8838
16.9334
Tuesday 11 February 2025 (11/02/2025)
16.8931
17.0101
17.0063
16.8970
16.9517
Monday 10 February 2025 (10/02/2025)
16.9699
16.8894
17.0053
16.8805
16.9429
Friday 7 February 2025 (07/02/2025)
16.9844
16.8788
16.9112
16.8809
16.8961
Thursday 6 February 2025 (06/02/2025)
16.8751
16.9891
16.8792
16.8508
16.8650
Wednesday 5 February 2025 (05/02/2025)
16.9486
16.8738
16.8564
16.7764
16.8164
Tuesday 4 February 2025 (04/02/2025)
16.9388
16.9529
16.9529
16.8335
16.8932
Monday 3 February 2025 (03/02/2025)
17.0582
16.9451
16.9986
16.9846
16.9916

January

Friday 31 January 2025 (31/01/2025)
16.7701
16.7885
16.8278
16.7941
16.8110
Thursday 30 January 2025 (30/01/2025)
16.8676
16.7675
16.8326
16.7667
16.7997
Wednesday 29 January 2025 (29/01/2025)
16.7822
16.8716
16.8089
16.7788
16.7939
Tuesday 28 January 2025 (28/01/2025)
16.7859
16.7836
16.8153
16.7622
16.7888
Monday 27 January 2025 (27/01/2025)
16.7366
16.7804
16.7998
16.7274
16.7636
Friday 24 January 2025 (24/01/2025)
16.8216
16.8358
16.8571
16.7624
16.8098
Thursday 23 January 2025 (23/01/2025)
16.6844
16.8243
16.8134
16.7263
16.7699
Wednesday 22 January 2025 (22/01/2025)
16.8142
16.6811
16.7222
16.6569
16.6896
Tuesday 21 January 2025 (21/01/2025)
16.8899
16.8191
16.8223
16.6865
16.7544
Monday 20 January 2025 (20/01/2025)
16.6633
16.8969
16.9002
16.6630
16.7816
Friday 17 January 2025 (17/01/2025)
16.7484
16.7383
16.7498
16.6534
16.7016
Thursday 16 January 2025 (16/01/2025)
16.7883
16.7511
16.7916
16.6816
16.7366
Wednesday 15 January 2025 (15/01/2025)
16.7393
16.7848
16.7751
16.6091
16.6921
Tuesday 14 January 2025 (14/01/2025)
16.7628
16.7427
16.7723
16.6472
16.7098
Monday 13 January 2025 (13/01/2025)
16.6715
16.7717
16.7483
16.7060
16.7272
Friday 10 January 2025 (10/01/2025)
16.7571
16.6753
16.7377
16.6716
16.7047
Thursday 9 January 2025 (09/01/2025)
16.7270
16.7582
16.7493
16.6024
16.6759
Wednesday 8 January 2025 (08/01/2025)
16.6387
16.7433
16.7008
16.6625
16.6817
Tuesday 7 January 2025 (07/01/2025)
17.8991
16.6342
17.8851
16.6103
17.2477
Monday 6 January 2025 (06/01/2025)
16.6149
17.8974
17.8919
16.6149
17.2534
Friday 3 January 2025 (03/01/2025)
16.5441
16.6596
16.7396
16.5410
16.6403
Thursday 2 January 2025 (02/01/2025)
16.6284
16.5438
16.6544
16.5295
16.5920
Wednesday 1 January 2025 (01/01/2025)
16.5131
16.6091
16.5955
16.5724
16.5840
Theme: GKNEWS