AED/DOP Exchange Rate (United Arab Emirates Dirham to Dominican Peso)

Live AED/DOP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 16.0357 DOP ▲ +0.1030%
High 16.0357
Low 16.0251
Open 16.0271
Prev. Close 16.0192
Source: Barchart.com · 15-min delay
One Week
+0.00%
16.0357 H · 16.0251 L
One Month
+0.00%
16.0831 H · 15.7398 L
One Year
+0.00%
17.4263 H · 15.5368 L
Best Transfer Rate
15.9796
AED/DOP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 16.0357 DOP
🔔
Set a AED/DOP Rate Alert

We'll email you when the United Arab Emirates Dirham to Dominican Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Dominican Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/DOP rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily United Arab Emirates Dirham to Dominican Peso Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug16.027116.035716.035716.025116.0314
Fri 21 Aug16.070016.028116.083115.942416.0491
Thu 20 Aug16.044916.058516.058715.893316.0517
Wed 19 Aug15.982316.044416.048415.978716.0134
Tue 18 Aug15.913115.980915.981015.932715.9470
Mon 17 Aug15.887115.911515.937815.887115.8993
Fri 14 Aug15.891015.927715.944815.895015.9094
Thu 13 Aug15.891015.927715.944815.895015.9094
Wed 12 Aug15.895515.890615.937015.876715.8931
Tue 11 Aug15.862015.896115.879515.866515.8791
Mon 10 Aug15.853815.860715.879415.845915.8573
Fri 7 Aug15.821515.854315.898515.818215.8379
Thu 6 Aug15.860215.869615.871715.855815.8649
Wed 5 Aug15.903215.860215.886415.849915.8817
Tue 4 Aug15.841815.902115.902815.789215.8720
Mon 3 Aug15.770215.840415.820515.746915.8053
Fri 31 Jul15.846715.886615.880415.739815.8667
Thu 30 Jul15.728015.845415.852715.536815.7867
Wed 29 Jul15.870615.954215.944415.792115.9124
Tue 28 Jul15.874815.869815.885015.852015.8723
Mon 27 Jul15.855815.874315.877215.843115.8651
Fri 24 Jul15.825815.818215.850915.824415.8220
Thu 23 Jul15.890715.825615.890915.817615.8582
Wed 22 Jul15.838915.890515.938215.835415.8647
Tue 21 Jul15.896815.839415.976615.839415.8681
Mon 20 Jul15.949115.895715.994915.895715.9224
Fri 17 Jul15.953515.935115.970515.908715.9443
Thu 16 Jul15.853715.953915.920415.862215.9038
Wed 15 Jul15.930815.854915.970415.882615.8929
Tue 14 Jul15.903615.931416.077215.903615.9175
Mon 13 Jul15.973715.902316.023815.901915.9380
Fri 10 Jul15.997715.956216.022115.968515.9770
Thu 9 Jul16.065715.998116.039016.029216.0319
Wed 8 Jul16.017616.068716.113716.009916.0432
Tue 7 Jul16.046216.016516.106816.014616.0314
Mon 6 Jul16.179716.048116.160016.058816.1139
Fri 3 Jul16.062216.142016.147716.072516.1021
Thu 2 Jul16.067016.060316.191016.053916.0637
Wed 1 Jul16.209816.179016.271216.115316.1944
Tue 30 Jun16.283316.238316.283316.137116.2608
Mon 29 Jun16.181816.283416.286116.014716.2326
Fri 26 Jun15.996716.157316.169515.989316.0770
Thu 25 Jun15.938615.995816.070415.905815.9672
Wed 24 Jun15.987715.936315.989615.904115.9620
Tue 23 Jun15.869515.987515.949915.941015.9285
Mon 22 Jun15.852315.869315.939015.853615.8608
Fri 19 Jun15.911915.960415.966215.853615.9362
Thu 18 Jun16.035015.912016.066115.912015.9735
Wed 17 Jun15.946315.780915.955015.763515.8636
Tue 16 Jun16.001215.946016.001515.891215.9736
Mon 15 Jun15.914216.001116.034815.914215.9577
Fri 12 Jun15.972915.960915.991815.872815.9669
Thu 11 Jun15.895116.062416.034615.910115.9788
Wed 10 Jun15.876115.894715.947615.864915.8854
Tue 9 Jun15.830115.877015.900015.814915.8536
Mon 8 Jun15.835715.852215.866315.821015.8440
Fri 5 Jun15.862115.847015.930415.841715.8546
Thu 4 Jun15.775315.860915.878215.770615.8181
Wed 3 Jun15.774215.774815.814615.774215.7745
Tue 2 Jun15.789915.773915.931315.787615.7819
Mon 1 Jun15.891515.789215.912815.789215.8404
Fri 29 May15.893015.871916.020915.891415.8825
Thu 28 May15.904915.893116.108915.860515.8990
Wed 27 May15.928215.906916.093915.907215.9176
Tue 26 May16.090315.929116.090315.924616.0097
Mon 25 May16.018616.094916.095716.013716.0568
Fri 22 May16.075616.072316.081016.057916.0740
Thu 21 May16.075016.078116.093316.027716.0766
Wed 20 May16.020116.078016.093916.000616.0491
Tue 19 May16.158916.019716.160916.019716.0893
Mon 18 May16.212716.163216.275416.189916.1880
Fri 15 May16.344516.205016.348816.201116.2748
Thu 14 May16.183116.159416.192016.094716.1713
Wed 13 May16.104716.141516.129415.996116.1231
Tue 12 May16.111116.105816.114516.049616.1085
Mon 11 May16.137316.111516.151016.111516.1244
Fri 8 May16.139416.167716.234616.134316.1536
Thu 7 May16.202316.132116.277616.164416.1672
Wed 6 May16.191016.200816.260416.182416.1959
Tue 5 May16.222816.188116.231016.206816.2055
Mon 4 May16.166416.222516.185516.174216.1945
Fri 1 May16.152616.142616.205716.136216.1476
Thu 30 Apr16.163716.203116.213316.145716.1834
Wed 29 Apr16.148616.163216.154716.094316.1559
Tue 28 Apr16.327516.149716.258716.203216.2386
Mon 27 Apr16.301416.335616.349816.267116.3185
Fri 24 Apr16.194916.228216.229216.183416.2116
Thu 23 Apr16.228816.207716.430116.201316.2183
Wed 22 Apr16.353216.228316.420916.225516.2908
Tue 21 Apr16.439516.352616.440716.326116.3961
Mon 20 Apr16.321516.439816.418216.325316.3807
Fri 17 Apr16.311816.391716.424716.254716.3518
Thu 16 Apr16.288216.310016.300416.166616.2991
Wed 15 Apr16.202716.287116.300516.200716.2449
Tue 14 Apr16.170016.202616.247116.164916.1863
Mon 13 Apr16.310816.302716.405516.282816.3068
Fri 10 Apr16.402216.441616.445916.365816.4219
Thu 9 Apr16.481716.451316.524316.449616.4665
Wed 8 Apr16.356816.455116.501016.313516.4060
Tue 7 Apr16.503016.598716.600416.475916.5509
Mon 6 Apr16.509816.500916.592816.487616.5054
Fri 3 Apr16.563816.561316.576116.415316.5626
Thu 2 Apr16.444616.407816.449516.211116.4262
Wed 1 Apr16.239416.444416.478416.238516.3419
Tue 31 Mar16.185216.328016.346016.163016.2566
Mon 30 Mar16.252016.269916.316616.217716.2610
Fri 27 Mar16.156616.242716.370516.176716.1997
Thu 26 Mar16.428916.154216.469916.132816.2916
Wed 25 Mar16.343516.404316.419416.264616.3739
Tue 24 Mar16.334816.343916.341916.103116.3394
Mon 23 Mar16.047316.248516.273816.042816.1479
Fri 20 Mar16.160216.096216.500015.962416.1282
Thu 19 Mar16.281616.105616.484316.095516.1936
Wed 18 Mar16.575616.278116.605616.277916.4269
Tue 17 Mar16.729416.576316.667316.574816.6529
Mon 16 Mar16.818416.730116.763316.668916.7743
Fri 13 Mar16.634916.791216.677416.662916.7131
Thu 12 Mar16.597316.630616.600516.548316.6140
Wed 11 Mar16.504216.593916.599516.348516.5491
Tue 10 Mar16.563216.460016.526216.241716.5116
Mon 9 Mar16.378116.569016.538016.205816.4736
Fri 6 Mar16.176616.339716.339716.124416.2582
Thu 5 Mar16.148316.176216.184916.095816.1623
Wed 4 Mar16.117016.148116.357716.063416.1326
Tue 3 Mar16.215016.187216.419716.167416.2011
Mon 2 Mar16.359116.216316.440216.182216.2877
Fri 27 Feb16.366816.425116.471616.398416.3960
Thu 26 Feb16.518416.363416.554016.324916.4409
Wed 25 Feb16.557316.521716.616416.535616.5395
Tue 24 Feb16.691316.553416.716116.538916.6224
Mon 23 Feb16.702016.690816.740716.646916.6964
Fri 20 Feb16.684416.647216.767916.659516.6658
Thu 19 Feb16.693616.685116.777416.655716.6894
Wed 18 Feb16.828916.689516.839916.711416.7592
Tue 17 Feb16.953416.833416.957816.802316.8934
Mon 16 Feb16.964416.952816.988616.952016.9586
Fri 13 Feb16.944916.985017.092116.939116.9650
Thu 12 Feb17.051416.943117.132916.937916.9973
Wed 11 Feb17.039817.015517.133617.009517.0277
Tue 10 Feb17.073517.001917.098317.001717.0377
Mon 9 Feb17.118317.094317.169217.102817.1063
Fri 6 Feb17.122717.147217.188017.101617.1350
Thu 5 Feb17.192417.120817.285917.121117.1566
Wed 4 Feb17.222817.081417.231117.073617.1521
Tue 3 Feb17.107317.162717.295417.102917.1350
Mon 2 Feb17.282517.151517.290017.126117.2170
Fri 30 Jan17.158717.049517.160117.046517.1041
Thu 29 Jan17.172917.159217.182917.100717.1661
Wed 28 Jan17.241017.176317.241016.997317.2087
Tue 27 Jan17.111817.241017.241016.975517.1764
Mon 26 Jan17.220017.107917.158317.107917.1640
Fri 23 Jan17.189617.331817.331817.072217.2607
Thu 22 Jan17.152117.190717.191717.131817.1714
Wed 21 Jan17.118117.151717.258917.117817.1349
Tue 20 Jan17.373117.117017.335217.194917.2451
Mon 19 Jan17.334117.377417.394317.329417.3558
Fri 16 Jan17.344917.229417.425817.229417.2872
Thu 15 Jan17.379417.344117.392417.334917.3618
Wed 14 Jan17.322117.379117.426317.322617.3506
Tue 13 Jan17.307717.321817.354617.321817.3148
Mon 12 Jan17.265817.308017.353517.251017.2869
Fri 9 Jan17.341117.207017.342617.206417.2741
Thu 8 Jan17.243317.342117.290717.249917.2927
Wed 7 Jan17.251517.241017.320117.241317.2463
Tue 6 Jan17.232717.251517.267917.158117.2421
Mon 5 Jan17.140817.233217.238217.133817.1870
Fri 2 Jan17.180817.130817.192817.157317.1558
Thu 1 Jan17.180317.180317.180317.180317.1803
AED/DOP Historical Data
Long-term AED/DOP historical data
Daily closing rates going back decades: full historical archive
→