AED/DKK Exchange Rate (United Arab Emirates Dirham to Danish Krone)

Live AED/DKK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 1.7860 DKK ▲ +0.3100%
High 1.7860
Low 1.7805
Open 1.7805
Prev. Close 1.7804
Source: Barchart.com · 15-min delay
One Week
+1.87%
1.7860 H · 1.7696 L
One Month
+2.08%
1.7860 H · 1.7446 L
One Year
+4.12%
1.7860 H · 1.6976 L
Best Transfer Rate
1.7797
AED/DKK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 1.7860 DKK
🔔
Set a AED/DKK Rate Alert

We'll email you when the United Arab Emirates Dirham to Danish Krone rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving AED/DKK Today

The United Arab Emirates Dirham to Danish Krone exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/DKK rate.

This commentary is updated each trading day. For the latest analysis visit the AED/DKK News Hub →
Latest News More news →
2h ago Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
Yesterday Pound Sterling in Early Burnham Bounce
Yesterday Pound-to-Euro Fightback Possible This Week
More news →
Daily United Arab Emirates Dirham to Danish Krone Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun1.78051.78601.78601.78051.7833
Mon 22 Jun1.76951.78021.78081.76961.7749
Fri 19 Jun1.77441.77531.77711.77341.7749
Thu 18 Jun1.77931.77431.78021.77331.7768
Wed 17 Jun1.75251.75111.75311.74951.7518
Tue 16 Jun1.75611.75231.75391.75371.7542
Mon 15 Jun1.75741.75621.75921.75371.7568
Fri 12 Jun1.75801.75841.75921.75681.7582
Thu 11 Jun1.76451.76781.76531.76521.7662
Wed 10 Jun1.76471.76451.76631.76351.7646
Tue 9 Jun1.76111.76481.76541.76031.7630
Mon 8 Jun1.76481.76361.76631.76241.7642
Fri 5 Jun1.75141.76511.76151.75521.7583
Thu 4 Jun1.75411.75121.75271.75161.7527
Wed 3 Jun1.74891.75401.75341.75011.7515
Tue 2 Jun1.74891.74881.75021.74811.7489
Mon 1 Jun1.74621.74891.75031.74461.7476
Fri 29 May1.74731.74361.74541.74411.7455
Thu 28 May1.74961.74741.74901.74641.7485
Wed 27 May1.74901.74961.74971.74781.7493
Tue 26 May1.75491.74901.75551.74901.7520
Mon 25 May1.75031.75541.75581.74931.7529
Fri 22 May1.75451.75221.75421.75351.7534
Thu 21 May1.75421.75501.75701.75361.7546
Wed 20 May1.75231.75461.75661.75191.7535
Tue 19 May1.74971.75231.75401.74791.7510
Mon 18 May1.75081.75011.75261.74901.7505
Fri 15 May1.75341.75031.75461.74931.7519
Thu 14 May1.74221.73361.74341.73171.7379
Wed 13 May1.73441.73771.73881.73491.7361
Tue 12 May1.72741.73451.72911.72781.7310
Mon 11 May1.72411.72741.73051.72421.7258
Fri 8 May1.72621.72731.72831.72571.7268
Thu 7 May1.73071.72551.72851.72831.7281
Wed 6 May1.73621.73061.73361.73351.7334
Tue 5 May1.73981.73581.73861.73851.7378
Mon 4 May1.72801.73981.73781.73121.7339
Fri 1 May1.73221.73001.73281.72881.7311
Thu 30 Apr1.74261.73761.74181.73781.7401
Wed 29 Apr1.73841.74261.74071.73941.7405
Tue 28 Apr1.74731.73851.74391.74071.7429
Mon 27 Apr1.75021.74821.74941.74761.7492
Fri 24 Apr1.73651.73931.73991.73511.7379
Thu 23 Apr1.73711.73801.73991.73731.7376
Wed 22 Apr1.73181.73711.73711.73101.7345
Tue 21 Apr1.72681.73201.73011.72681.7294
Mon 20 Apr1.72591.72691.72651.72551.7264
Fri 17 Apr1.72441.72431.72511.72181.7244
Thu 16 Apr1.72271.72421.72471.72381.7235
Wed 15 Apr1.72511.72261.72521.72391.7239
Tue 14 Apr1.72271.72511.72691.72111.7239
Mon 13 Apr1.73591.73691.73871.73371.7364
Fri 10 Apr1.73551.73491.73631.73331.7352
Thu 9 Apr1.74091.74071.74171.73951.7408
Wed 8 Apr1.73481.73801.74211.73361.7364
Tue 7 Apr1.76251.76041.76251.75841.7615
Mon 6 Apr1.75991.76231.76281.75901.7611
Fri 3 Apr1.76641.76661.76781.76471.7665
Thu 2 Apr1.75281.74971.75361.74771.7513
Wed 1 Apr1.74741.75281.75381.74601.7501
Tue 31 Mar1.76541.75691.76861.75551.7612
Mon 30 Mar1.77941.77461.77981.77431.7770
Fri 27 Mar1.75991.76471.76471.76031.7623
Thu 26 Mar1.75961.75961.76181.75671.7596
Wed 25 Mar1.75391.75701.75581.75291.7555
Tue 24 Mar1.75511.75401.75721.75321.7546
Mon 23 Mar1.76001.74591.75841.74931.7530
Fri 20 Mar1.77111.76211.77391.76091.7666
Thu 19 Mar1.76931.76511.76841.76731.7672
Wed 18 Mar1.76361.76891.76631.76591.7663
Tue 17 Mar1.77081.76361.76901.76531.7672
Mon 16 Mar1.77981.77091.77631.77331.7754
Fri 13 Mar1.76131.77991.77561.76271.7706
Thu 12 Mar1.75751.76081.75901.75881.7592
Wed 11 Mar1.75121.75721.75751.75051.7542
Tue 10 Mar1.75781.74651.75741.74831.7522
Mon 9 Mar1.75501.75851.75801.75481.7568
Fri 6 Mar1.75071.75421.75501.74851.7525
Thu 5 Mar1.74881.75071.75161.74661.7498
Wed 4 Mar1.75001.74881.75161.74621.7494
Tue 3 Mar1.74191.75761.74841.74751.7498
Mon 2 Mar1.72381.74201.73371.72861.7329
Fri 27 Feb1.72031.72521.72131.71971.7228
Thu 26 Feb1.72741.71991.72681.71851.7237
Wed 25 Feb1.72681.72781.72821.72601.7273
Tue 24 Feb1.72541.72671.73061.72361.7261
Mon 23 Feb1.72401.72531.72651.72301.7247
Fri 20 Feb1.72841.72531.72831.72731.7269
Thu 19 Feb1.72101.72841.72681.72141.7247
Wed 18 Feb1.72181.72061.72341.72081.7212
Tue 17 Feb1.71631.72221.72021.71691.7193
Mon 16 Feb1.71571.71631.71831.71511.7160
Fri 13 Feb1.71301.71711.71711.71161.7151
Thu 12 Feb1.71381.71281.71701.71221.7133
Wed 11 Feb1.70861.71021.71541.70761.7094
Tue 10 Feb1.70851.70491.71131.70431.7067
Mon 9 Feb1.71821.71051.71351.70881.7144
Fri 6 Feb1.72301.72051.72171.72141.7218
Thu 5 Feb1.73451.72281.73551.71981.7287
Wed 4 Feb1.72711.72331.73031.72291.7252
Tue 3 Feb1.72151.72111.72291.71971.7213
Mon 2 Feb1.71581.72591.72181.71631.7209
Fri 30 Jan1.69891.71221.70901.70151.7056
Thu 29 Jan1.70561.69891.70321.70231.7023
Wed 28 Jan1.69901.70591.70751.69761.7025
Tue 27 Jan1.70901.69901.70371.70281.7040
Mon 26 Jan1.73221.70871.73101.71171.7205
Fri 23 Jan1.73071.73761.74001.72931.7342
Thu 22 Jan1.74031.73081.73381.73341.7356
Wed 21 Jan1.73291.74031.73721.73161.7366
Tue 20 Jan1.75191.73281.74321.74051.7424
Mon 19 Jan1.75231.75231.75391.75031.7523
Fri 16 Jan1.75111.75341.75411.75161.7523
Thu 15 Jan1.74911.75101.75091.75041.7501
Wed 14 Jan1.74621.74911.74961.74631.7477
Tue 13 Jan1.74351.74611.74611.74591.7448
Mon 12 Jan1.73931.74341.74361.73751.7414
Fri 9 Jan1.74571.74731.74761.74631.7465
Thu 8 Jan1.74051.74581.74251.74151.7432
Wed 7 Jan1.74091.74031.74141.73971.7406
Tue 6 Jan1.73651.74091.73961.73881.7387
Mon 5 Jan1.73331.73661.73701.73241.7350
Fri 2 Jan1.73301.73291.73411.73281.7330
Thu 1 Jan1.73311.73311.73311.73311.7331
AED/DKK Historical Data
Long-term AED/DKK historical data
Daily closing rates going back decades: full historical archive
→