SEARCH

United Arab Emirates Dirham to Danish Krone Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
DKK

1 AED = 1.7450 DKK

+0.01%
1.7459
= today's high
1.7449
= low
1.7449
= open
1.7448
= yesterday's close
Retail Rates
1.7450
is the live market rate
1.7389
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.48%
1.7548
= current week high
1.7418
= current week low
One Month:
-0.72%
1.7548
= current month high
1.7418
= current month low
One Year:
-10.76%
1.9914
= current year high
1.7112
= current year low

Interday AED/DKK Chart

Loading

Monthly AED/DKK Chart

Loading

Interactive AED/DKK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/DKK News

Daily United Arab Emirates Dirham to Danish Krone Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.7459
1.7449
1.7454
Thursday 4 December 2025 (04/12/2025)
1.7442
1.7425
1.7458
1.7418
1.7438
Wednesday 3 December 2025 (03/12/2025)
1.7520
1.7443
1.7514
1.7452
1.7483
Tuesday 2 December 2025 (02/12/2025)
1.7503
1.7522
1.7516
1.7512
1.7514
Monday 1 December 2025 (01/12/2025)
1.7548
1.7502
1.7548
1.7488
1.7518

November

Friday 28 November 2025 (28/11/2025)
1.7551
1.7537
1.7571
1.7532
1.7552
Thursday 27 November 2025 (27/11/2025)
1.7554
1.7552
1.7574
1.7527
1.7551
Wednesday 26 November 2025 (26/11/2025)
1.7565
1.7554
1.7555
1.7507
1.7531
Tuesday 25 November 2025 (25/11/2025)
1.7670
1.7564
1.7660
1.7607
1.7634
Monday 24 November 2025 (24/11/2025)
1.7693
1.7672
1.7684
1.7630
1.7657
Friday 21 November 2025 (21/11/2025)
1.7638
1.7692
1.7711
1.7621
1.7666
Thursday 20 November 2025 (20/11/2025)
1.7606
1.7639
1.7687
1.7595
1.7641
Wednesday 19 November 2025 (19/11/2025)
1.7654
1.7604
1.7664
1.7602
1.7633
Tuesday 18 November 2025 (18/11/2025)
1.7516
1.7563
1.7536
1.7532
1.7534
Monday 17 November 2025 (17/11/2025)
1.7510
1.7513
1.7552
1.7492
1.7522
Friday 14 November 2025 (14/11/2025)
1.7518
1.7508
1.7524
1.7425
1.7475
Thursday 13 November 2025 (13/11/2025)
1.7539
1.7473
1.7506
1.7479
1.7493
Wednesday 12 November 2025 (12/11/2025)
1.7576
1.7539
1.7584
1.7514
1.7549
Tuesday 11 November 2025 (11/11/2025)
1.7583
1.7512
1.7585
1.7504
1.7545
Monday 10 November 2025 (10/11/2025)
1.7598
1.7583
1.7592
1.7587
1.7590
Friday 7 November 2025 (07/11/2025)
1.7603
1.7609
1.7617
1.7547
1.7582
Thursday 6 November 2025 (06/11/2025)
1.7563
1.7603
1.7605
1.7543
1.7574
Wednesday 5 November 2025 (05/11/2025)
1.7696
1.7700
1.7715
1.7673
1.7694
Tuesday 4 November 2025 (04/11/2025)
1.7637
1.7696
1.7689
1.7641
1.7665
Monday 3 November 2025 (03/11/2025)
1.7616
1.7637
1.7649
1.7608
1.7629

October

Friday 31 October 2025 (31/10/2025)
1.7482
1.7662
1.7571
1.7529
1.7550
Thursday 30 October 2025 (30/10/2025)
1.7480
1.7474
1.7484
1.7437
1.7461
Wednesday 29 October 2025 (29/10/2025)
1.7507
1.7480
1.7513
1.7431
1.7472
Tuesday 28 October 2025 (28/10/2025)
1.7540
1.7445
1.7552
1.7427
1.7490
Monday 27 October 2025 (27/10/2025)
1.7508
1.7480
1.7508
1.7507
1.7508
Friday 24 October 2025 (24/10/2025)
1.7525
1.7511
1.7549
1.7491
1.7520
Thursday 23 October 2025 (23/10/2025)
1.7580
1.7527
1.7600
1.7520
1.7560
Wednesday 22 October 2025 (22/10/2025)
1.7511
1.7501
1.7517
1.7462
1.7490
Tuesday 21 October 2025 (21/10/2025)
1.7451
1.7509
1.7483
1.7472
1.7478
Monday 20 October 2025 (20/10/2025)
1.7447
1.7450
1.7468
1.7433
1.7451
Friday 17 October 2025 (17/10/2025)
1.7405
1.7467
1.7448
1.7377
1.7413
Thursday 16 October 2025 (16/10/2025)
1.7472
1.7406
1.7479
1.7446
1.7463
Wednesday 15 October 2025 (15/10/2025)
1.7426
1.7472
1.7485
1.7410
1.7448
Tuesday 14 October 2025 (14/10/2025)
1.7577
1.7549
1.7597
1.7533
1.7565
Monday 13 October 2025 (13/10/2025)
1.7516
1.7578
1.7568
1.7515
1.7542
Friday 10 October 2025 (10/10/2025)
1.7564
1.7513
1.7536
1.7499
1.7518
Thursday 9 October 2025 (09/10/2025)
1.7474
1.7564
1.7552
1.7484
1.7518
Wednesday 8 October 2025 (08/10/2025)
1.7421
1.7474
1.7478
1.7454
1.7466
Tuesday 7 October 2025 (07/10/2025)
1.7357
1.7420
1.7378
1.7377
1.7378
Monday 6 October 2025 (06/10/2025)
1.7288
1.7357
1.7383
1.7278
1.7331
Friday 3 October 2025 (03/10/2025)
1.7303
1.7318
1.7326
1.7279
1.7303
Thursday 2 October 2025 (02/10/2025)
1.7330
1.7319
1.7336
1.7295
1.7316
Wednesday 1 October 2025 (01/10/2025)
1.7246
1.7294
1.7324
1.7217
1.7271

September

Tuesday 30 September 2025 (30/09/2025)
1.7356
1.7305
1.7334
1.7313
1.7324
Monday 29 September 2025 (29/09/2025)
1.7354
1.7358
1.7390
1.7333
1.7362
Friday 26 September 2025 (26/09/2025)
1.7433
1.7358
1.7417
1.7379
1.7398
Thursday 25 September 2025 (25/09/2025)
1.7323
1.7434
1.7414
1.7333
1.7374
Wednesday 24 September 2025 (24/09/2025)
1.7205
1.7324
1.7295
1.7229
1.7262
Tuesday 23 September 2025 (23/09/2025)
1.7205
1.7205
1.7239
1.7185
1.7212
Monday 22 September 2025 (22/09/2025)
1.7206
1.7238
1.7240
1.7224
1.7232
Friday 19 September 2025 (19/09/2025)
1.7242
1.7194
1.7254
1.7180
1.7217
Thursday 18 September 2025 (18/09/2025)
1.7160
1.7242
1.7236
1.7172
1.7204
Wednesday 17 September 2025 (17/09/2025)
1.7113
1.7157
1.7162
1.7113
1.7138
Tuesday 16 September 2025 (16/09/2025)
1.7206
1.7112
1.7209
1.7112
1.7161
Monday 15 September 2025 (15/09/2025)
1.7318
1.7269
1.7317
1.7301
1.7309
Friday 12 September 2025 (12/09/2025)
1.7313
1.7327
1.7323
1.7306
1.7315
Thursday 11 September 2025 (11/09/2025)
1.7366
1.7313
1.7331
1.7324
1.7328
Wednesday 10 September 2025 (10/09/2025)
1.7346
1.7365
1.7371
1.7332
1.7352
Tuesday 9 September 2025 (09/09/2025)
1.7278
1.7345
1.7334
1.7291
1.7313
Monday 8 September 2025 (08/09/2025)
1.7340
1.7278
1.7320
1.7316
1.7318
Friday 5 September 2025 (05/09/2025)
1.7452
1.7330
1.7421
1.7348
1.7385
Thursday 4 September 2025 (04/09/2025)
1.7429
1.7449
1.7455
1.7432
1.7444
Wednesday 3 September 2025 (03/09/2025)
1.7458
1.7429
1.7429
1.7417
1.7423
Tuesday 2 September 2025 (02/09/2025)
1.7460
1.7458
1.7470
1.7416
1.7443
Monday 1 September 2025 (01/09/2025)
1.7439
1.7467
1.7486
1.7421
1.7454

August

Friday 29 August 2025 (29/08/2025)
1.7419
1.7455
1.7439
1.7415
1.7427
Thursday 28 August 2025 (28/08/2025)
1.7468
1.7420
1.7482
1.7414
1.7448
Wednesday 27 August 2025 (27/08/2025)
1.7448
1.7470
1.7493
1.7436
1.7465
Tuesday 26 August 2025 (26/08/2025)
1.7449
1.7447
1.7473
1.7421
1.7447
Monday 25 August 2025 (25/08/2025)
1.7369
1.7446
1.7453
1.7371
1.7412
Friday 22 August 2025 (22/08/2025)
1.7500
1.7377
1.7462
1.7429
1.7446
Thursday 21 August 2025 (21/08/2025)
1.7432
1.7499
1.7471
1.7457
1.7464
Wednesday 20 August 2025 (20/08/2025)
1.7447
1.7431
1.7493
1.7413
1.7453
Tuesday 19 August 2025 (19/08/2025)
1.7427
1.7444
1.7440
1.7412
1.7426
Monday 18 August 2025 (18/08/2025)
1.7338
1.7427
1.7405
1.7389
1.7397
Friday 15 August 2025 (15/08/2025)
1.7387
1.7355
1.7395
1.7365
1.7380
Thursday 14 August 2025 (14/08/2025)
1.7364
1.7384
1.7400
1.7357
1.7379
Wednesday 13 August 2025 (13/08/2025)
1.7413
1.7364
1.7401
1.7370
1.7386
Tuesday 12 August 2025 (12/08/2025)
1.7498
1.7414
1.7483
1.7474
1.7479
Monday 11 August 2025 (11/08/2025)
1.7451
1.7498
1.7465
1.7447
1.7456
Friday 8 August 2025 (08/08/2025)
1.7450
1.7487
1.7467
1.7438
1.7453
Thursday 7 August 2025 (07/08/2025)
1.7474
1.7452
1.7474
1.7445
1.7460
Wednesday 6 August 2025 (06/08/2025)
1.7569
1.7480
1.7532
1.7511
1.7522
Tuesday 5 August 2025 (05/08/2025)
1.7529
1.7571
1.7597
1.7563
1.7580
Monday 4 August 2025 (04/08/2025)
1.7525
1.7527
1.7579
1.7524
1.7552
Friday 1 August 2025 (01/08/2025)
1.7775
1.7653
1.7781
1.7678
1.7730

July

Thursday 31 July 2025 (31/07/2025)
1.7687
1.7772
1.7737
1.7695
1.7716
Wednesday 30 July 2025 (30/07/2025)
1.7627
1.7680
1.7640
1.7603
1.7622
Tuesday 29 July 2025 (29/07/2025)
1.7449
1.7629
1.7559
1.7516
1.7538
Monday 28 July 2025 (28/07/2025)
1.7268
1.7440
1.7457
1.7287
1.7372
Friday 25 July 2025 (25/07/2025)
1.7282
1.7294
1.7298
1.7283
1.7291
Thursday 24 July 2025 (24/07/2025)
1.7308
1.7280
1.7300
1.7252
1.7276
Wednesday 23 July 2025 (23/07/2025)
1.7343
1.7311
1.7352
1.7337
1.7345
Tuesday 22 July 2025 (22/07/2025)
1.7419
1.7346
1.7391
1.7367
1.7379
Monday 21 July 2025 (21/07/2025)
1.7465
1.7421
1.7458
1.7450
1.7454
Friday 18 July 2025 (18/07/2025)
1.7547
1.7429
1.7492
1.7481
1.7487
Thursday 17 July 2025 (17/07/2025)
1.7478
1.7549
1.7549
1.7483
1.7516
Wednesday 16 July 2025 (16/07/2025)
1.7436
1.7477
1.7478
1.7436
1.7457
Tuesday 15 July 2025 (15/07/2025)
1.7363
1.7431
1.7415
1.7374
1.7395
Monday 14 July 2025 (14/07/2025)
1.7410
1.7359
1.7416
1.7347
1.7382
Friday 11 July 2025 (11/07/2025)
1.7366
1.7349
1.7380
1.7345
1.7363
Thursday 10 July 2025 (10/07/2025)
1.7328
1.7364
1.7345
1.7330
1.7338
Wednesday 9 July 2025 (09/07/2025)
1.7344
1.7327
1.7371
1.7334
1.7353
Tuesday 8 July 2025 (08/07/2025)
1.7328
1.7345
1.7333
1.7313
1.7323
Monday 7 July 2025 (07/07/2025)
1.7234
1.7326
1.7296
1.7271
1.7284
Friday 4 July 2025 (04/07/2025)
1.7280
1.7240
1.7277
1.7224
1.7251
Thursday 3 July 2025 (03/07/2025)
1.7153
1.7282
1.7247
1.7192
1.7220
Wednesday 2 July 2025 (02/07/2025)
1.7187
1.7150
1.7209
1.7116
1.7163
Tuesday 1 July 2025 (01/07/2025)
1.7263
1.7185
1.7235
1.7232
1.7234

June

Monday 30 June 2025 (30/06/2025)
1.7311
1.7266
1.7335
1.7260
1.7298
Friday 27 June 2025 (27/06/2025)
1.7377
1.7332
1.7394
1.7315
1.7355
Thursday 26 June 2025 (26/06/2025)
1.7426
1.7378
1.7410
1.7392
1.7401
Wednesday 25 June 2025 (25/06/2025)
1.7492
1.7497
1.7515
1.7486
1.7501
Tuesday 24 June 2025 (24/06/2025)
1.7692
1.7494
1.7680
1.7507
1.7594
Monday 23 June 2025 (23/06/2025)
1.7715
1.7704
1.7703
1.7682
1.7693
Friday 20 June 2025 (20/06/2025)
1.7718
1.7574
1.7655
1.7651
1.7653
Thursday 19 June 2025 (19/06/2025)
1.7657
1.7722
1.7706
1.7697
1.7702
Wednesday 18 June 2025 (18/06/2025)
1.7550
1.7651
1.7646
1.7568
1.7607
Tuesday 17 June 2025 (17/06/2025)
1.7558
1.7545
1.7564
1.7533
1.7549
Monday 16 June 2025 (16/06/2025)
1.7624
1.7557
1.7579
1.7567
1.7573
Friday 13 June 2025 (13/06/2025)
1.7564
1.7626
1.7598
1.7598
1.7598
Thursday 12 June 2025 (12/06/2025)
1.7728
1.7558
1.7627
1.7591
1.7609
Wednesday 11 June 2025 (11/06/2025)
1.7762
1.7732
1.7770
1.7734
1.7752
Tuesday 10 June 2025 (10/06/2025)
1.7779
1.7759
1.7801
1.7797
1.7799
Monday 9 June 2025 (09/06/2025)
1.7814
1.7777
1.7812
1.7804
1.7808
Friday 6 June 2025 (06/06/2025)
1.7724
1.7812
1.7773
1.7758
1.7766
Thursday 5 June 2025 (05/06/2025)
1.7806
1.7723
1.7767
1.7760
1.7764
Wednesday 4 June 2025 (04/06/2025)
1.7878
1.7807
1.7843
1.7834
1.7839
Tuesday 3 June 2025 (03/06/2025)
1.7762
1.7879
1.7839
1.7799
1.7819
Monday 2 June 2025 (02/06/2025)
1.7890
1.7762
1.7865
1.7810
1.7838

May

Friday 30 May 2025 (30/05/2025)
1.7898
1.7865
1.7931
1.7876
1.7904
Thursday 29 May 2025 (29/05/2025)
1.7960
1.7898
1.8018
1.7886
1.7952
Wednesday 28 May 2025 (28/05/2025)
1.7878
1.7958
1.7916
1.7892
1.7904
Tuesday 27 May 2025 (27/05/2025)
1.7844
1.7871
1.7882
1.7851
1.7867
Monday 26 May 2025 (26/05/2025)
1.7877
1.7844
1.7859
1.7858
1.7859
Friday 23 May 2025 (23/05/2025)
1.8009
1.7926
1.7983
1.7948
1.7966
Thursday 22 May 2025 (22/05/2025)
1.7918
1.8011
1.8013
1.7940
1.7977
Wednesday 21 May 2025 (21/05/2025)
1.8035
1.7918
1.7962
1.7958
1.7960
Tuesday 20 May 2025 (20/05/2025)
1.8043
1.8042
1.8060
1.8038
1.8049
Monday 19 May 2025 (19/05/2025)
1.8157
1.8041
1.8145
1.8046
1.8096
Friday 16 May 2025 (16/05/2025)
1.8189
1.8189
1.8178
1.8131
1.8155
Thursday 15 May 2025 (15/05/2025)
1.8118
1.8192
1.8165
1.8126
1.8146
Wednesday 14 May 2025 (14/05/2025)
1.8222
1.8113
1.8160
1.8123
1.8142
Tuesday 13 May 2025 (13/05/2025)
1.8288
1.8227
1.8263
1.8237
1.8250
Monday 12 May 2025 (12/05/2025)
1.8133
1.8288
1.8198
1.8195
1.8197
Friday 9 May 2025 (09/05/2025)
1.7981
1.8080
1.8028
1.8006
1.8017
Thursday 8 May 2025 (08/05/2025)
1.7889
1.7972
1.7981
1.7883
1.7932
Wednesday 7 May 2025 (07/05/2025)
1.7872
1.7883
1.7919
1.7869
1.7894
Tuesday 6 May 2025 (06/05/2025)
1.7951
1.7870
1.7961
1.7931
1.7946
Monday 5 May 2025 (05/05/2025)
1.7982
1.7952
1.7954
1.7937
1.7946
Friday 2 May 2025 (02/05/2025)
1.7955
1.7951
1.7981
1.7898
1.7940
Thursday 1 May 2025 (01/05/2025)
1.7916
1.7952
1.7951
1.7938
1.7945

April

Wednesday 30 April 2025 (30/04/2025)
1.7878
1.7912
1.7891
1.7829
1.7860
Tuesday 29 April 2025 (29/04/2025)
1.7909
1.7881
1.7880
1.7877
1.7879
Monday 28 April 2025 (28/04/2025)
1.7870
1.7916
1.7918
1.7881
1.7900
Friday 25 April 2025 (25/04/2025)
1.7885
1.7885
1.7936
1.7888
1.7912
Thursday 24 April 2025 (24/04/2025)
1.7914
1.7888
1.7896
1.7868
1.7882
Wednesday 23 April 2025 (23/04/2025)
1.7757
1.7910
1.7828
1.7812
1.7820
Tuesday 22 April 2025 (22/04/2025)
1.7664
1.7750
1.7735
1.7667
1.7701
Monday 21 April 2025 (21/04/2025)
1.7841
1.7765
1.7816
1.7759
1.7788
Friday 18 April 2025 (18/04/2025)
1.7913
1.7913
1.7913
1.7913
1.7913
Thursday 17 April 2025 (17/04/2025)
1.7804
1.7913
1.7915
1.7842
1.7879
Wednesday 16 April 2025 (16/04/2025)
1.8019
1.7799
1.7956
1.7836
1.7896
Tuesday 15 April 2025 (15/04/2025)
1.7940
1.8018
1.8019
1.7915
1.7967
Monday 14 April 2025 (14/04/2025)
1.7967
1.7944
1.7957
1.7845
1.7901
Friday 11 April 2025 (11/04/2025)
1.8194
1.7915
1.8012
1.7986
1.7999
Thursday 10 April 2025 (10/04/2025)
1.8596
1.8203
1.8449
1.8336
1.8393
Wednesday 9 April 2025 (09/04/2025)
1.8536
1.8604
1.8584
1.8374
1.8479
Tuesday 8 April 2025 (08/04/2025)
1.8495
1.8544
1.8584
1.8536
1.8560
Monday 7 April 2025 (07/04/2025)
1.8602
1.8484
1.8608
1.8443
1.8526
Friday 4 April 2025 (04/04/2025)
1.8326
1.8369
1.8332
1.8329
1.8331
Thursday 3 April 2025 (03/04/2025)
1.8795
1.8321
1.8568
1.8533
1.8551
Wednesday 2 April 2025 (02/04/2025)
1.8858
1.8807
1.8845
1.8778
1.8812
Tuesday 1 April 2025 (01/04/2025)
1.8749
1.8861
1.8804
1.8801
1.8803

March

Monday 31 March 2025 (31/03/2025)
1.8772
1.8747
1.8774
1.8743
1.8759
Friday 28 March 2025 (28/03/2025)
1.8812
1.8745
1.8856
1.8769
1.8813
Thursday 27 March 2025 (27/03/2025)
1.8868
1.8809
1.8857
1.8849
1.8853
Wednesday 26 March 2025 (26/03/2025)
1.8816
1.8871
1.8822
1.8803
1.8813
Tuesday 25 March 2025 (25/03/2025)
1.8794
1.8815
1.8816
1.8798
1.8807
Monday 24 March 2025 (24/03/2025)
1.8791
1.8793
1.8780
1.8778
1.8779
Friday 21 March 2025 (21/03/2025)
1.8734
1.8756
1.8738
1.8727
1.8733
Thursday 20 March 2025 (20/03/2025)
1.8660
1.8735
1.8727
1.8688
1.8708
Wednesday 19 March 2025 (19/03/2025)
1.8602
1.8665
1.8665
1.8594
1.8630
Tuesday 18 March 2025 (18/03/2025)
1.8620
1.8605
1.8611
1.8590
1.8601
Monday 17 March 2025 (17/03/2025)
1.8682
1.8621
1.8672
1.8639
1.8656
Friday 14 March 2025 (14/03/2025)
1.8736
1.8668
1.8738
1.8637
1.8688
Thursday 13 March 2025 (13/03/2025)
1.8676
1.8736
1.8724
1.8677
1.8701
Wednesday 12 March 2025 (12/03/2025)
1.8623
1.8678
1.8692
1.8605
1.8649
Tuesday 11 March 2025 (11/03/2025)
1.8693
1.8625
1.8669
1.8616
1.8643
Monday 10 March 2025 (10/03/2025)
1.8745
1.8689
1.8765
1.8694
1.8730
Friday 7 March 2025 (07/03/2025)
1.8826
1.8760
1.8775
1.8725
1.8750
Thursday 6 March 2025 (06/03/2025)
1.8827
1.8826
1.8836
1.8753
1.8795
Wednesday 5 March 2025 (05/03/2025)
1.9196
1.8907
1.9061
1.9021
1.9041
Tuesday 4 March 2025 (04/03/2025)
1.9396
1.9203
1.9310
1.9287
1.9299
Monday 3 March 2025 (03/03/2025)
1.9537
1.9399
1.9513
1.9418
1.9466

February

Friday 28 February 2025 (28/02/2025)
1.9448
1.9542
1.9501
1.9468
1.9485
Thursday 27 February 2025 (27/02/2025)
1.9381
1.9440
1.9444
1.9386
1.9415
Wednesday 26 February 2025 (26/02/2025)
1.9311
1.9383
1.9390
1.9334
1.9362
Tuesday 25 February 2025 (25/02/2025)
1.9386
1.9310
1.9372
1.9344
1.9358
Monday 24 February 2025 (24/02/2025)
1.9371
1.9384
1.9382
1.9360
1.9371
Friday 21 February 2025 (21/02/2025)
1.9407
1.9395
1.9411
1.9398
1.9405
Thursday 20 February 2025 (20/02/2025)
1.9475
1.9411
1.9456
1.9446
1.9451
Wednesday 19 February 2025 (19/02/2025)
1.9460
1.9474
1.9486
1.9471
1.9479
Tuesday 18 February 2025 (18/02/2025)
1.9418
1.9462
1.9450
1.9415
1.9433
Monday 17 February 2025 (17/02/2025)
1.9385
1.9421
1.9436
1.9346
1.9391
Friday 14 February 2025 (14/02/2025)
1.9532
1.9341
1.9510
1.9382
1.9446
Thursday 13 February 2025 (13/02/2025)
1.9610
1.9542
1.9581
1.9543
1.9562
Wednesday 12 February 2025 (12/02/2025)
1.9680
1.9614
1.9609
1.9594
1.9602
Tuesday 11 February 2025 (11/02/2025)
1.9660
1.9687
1.9684
1.9666
1.9675
Monday 10 February 2025 (10/02/2025)
1.9685
1.9656
1.9696
1.9656
1.9676
Friday 7 February 2025 (07/02/2025)
1.9637
1.9615
1.9623
1.9606
1.9615
Thursday 6 February 2025 (06/02/2025)
1.9506
1.9642
1.9596
1.9515
1.9556
Wednesday 5 February 2025 (05/02/2025)
1.9631
1.9505
1.9585
1.9503
1.9544
Tuesday 4 February 2025 (04/02/2025)
1.9774
1.9638
1.9726
1.9681
1.9704
Monday 3 February 2025 (03/02/2025)
1.9857
1.9783
1.9817
1.9813
1.9815

January

Friday 31 January 2025 (31/01/2025)
1.9496
1.9580
1.9551
1.9531
1.9541
Thursday 30 January 2025 (30/01/2025)
1.9565
1.9492
1.9519
1.9516
1.9518
Wednesday 29 January 2025 (29/01/2025)
1.9509
1.9570
1.9534
1.9508
1.9521
Tuesday 28 January 2025 (28/01/2025)
1.9365
1.9511
1.9474
1.9398
1.9436
Monday 27 January 2025 (27/01/2025)
1.9385
1.9361
1.9367
1.9356
1.9362
Friday 24 January 2025 (24/01/2025)
1.9545
1.9449
1.9474
1.9456
1.9465
Thursday 23 January 2025 (23/01/2025)
1.9472
1.9548
1.9521
1.9521
1.9521
Wednesday 22 January 2025 (22/01/2025)
1.9585
1.9468
1.9532
1.9495
1.9514
Tuesday 21 January 2025 (21/01/2025)
1.9694
1.9592
1.9665
1.9594
1.9630
Monday 20 January 2025 (20/01/2025)
1.9734
1.9703
1.9722
1.9691
1.9707
Friday 17 January 2025 (17/01/2025)
1.9764
1.9759
1.9774
1.9726
1.9750
Thursday 16 January 2025 (16/01/2025)
1.9730
1.9767
1.9733
1.9732
1.9733
Wednesday 15 January 2025 (15/01/2025)
1.9783
1.9726
1.9752
1.9715
1.9734
Tuesday 14 January 2025 (14/01/2025)
1.9949
1.9787
1.9910
1.9821
1.9866
Monday 13 January 2025 (13/01/2025)
1.9788
1.9961
1.9914
1.9813
1.9864
Friday 10 January 2025 (10/01/2025)
1.9736
1.9781
1.9776
1.9718
1.9747
Thursday 9 January 2025 (09/01/2025)
1.9691
1.9737
1.9697
1.9659
1.9678
Wednesday 8 January 2025 (08/01/2025)
1.9556
1.9712
1.9701
1.9563
1.9632
Tuesday 7 January 2025 (07/01/2025)
1.9513
1.9551
1.9531
1.9503
1.9517
Monday 6 January 2025 (06/01/2025)
1.9734
1.9511
1.9681
1.9532
1.9607
Friday 3 January 2025 (03/01/2025)
1.9753
1.9729
1.9759
1.9728
1.9744
Thursday 2 January 2025 (02/01/2025)
1.9598
1.9753
1.9674
1.9608
1.9641
Wednesday 1 January 2025 (01/01/2025)
1.9449
1.9582
1.9514
1.9496
1.9505
Theme: GKNEWS