United Arab Emirates Dirham to Czech Koruna Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 5.6494 CZK

-0.1255%

5.6528

= today's high

5.6513

= low

5.6562

= open

5.6565

= yesterday's close

> Compare Today's Best Czech Koruna Rates

> Compare Cash and Travel Rates

Retail Rates

5.6494

is the live market rate

5.6296

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

5.6826

= current week high

5.6297

= current week low

One Month:

0%

5.6826

= current month high

5.6297

= current month low

One Year:

0%

6.7394

= current year high

5.5170

= current year low

Click to View Long-term Historical Data

Interday AED/CZK Chart

Monthly AED/CZK Chart

Interactive AED/CZK Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/CZK News

Daily United Arab Emirates Dirham to Czech Koruna Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	5.6528	5.6513	5.6521
Thursday 4 December 2025 (04/12/2025)	5.6315	5.6484	5.6564	5.6297	5.6431
Wednesday 3 December 2025 (03/12/2025)	5.6649	5.6318	5.6574	5.6336	5.6455
Tuesday 2 December 2025 (02/12/2025)	5.6629	5.6652	5.6664	5.6615	5.6640
Monday 1 December 2025 (01/12/2025)	5.6824	5.6623	5.6826	5.6567	5.6697
November
Friday 28 November 2025 (28/11/2025)	5.6792	5.6617	5.6871	5.6649	5.6760
Thursday 27 November 2025 (27/11/2025)	5.6782	5.6796	5.6882	5.6707	5.6795
Wednesday 26 November 2025 (26/11/2025)	5.6815	5.6782	5.6832	5.6662	5.6747
Tuesday 25 November 2025 (25/11/2025)	5.7191	5.6813	5.7028	5.6917	5.6973
Monday 24 November 2025 (24/11/2025)	5.7425	5.7197	5.7407	5.7088	5.7248
Friday 21 November 2025 (21/11/2025)	5.7146	5.7350	5.7487	5.7044	5.7266
Thursday 20 November 2025 (20/11/2025)	5.6982	5.7149	5.7255	5.6945	5.7100
Wednesday 19 November 2025 (19/11/2025)	5.7149	5.6977	5.7200	5.6954	5.7077
Tuesday 18 November 2025 (18/11/2025)	5.6679	5.6853	5.6761	5.6661	5.6711
Monday 17 November 2025 (17/11/2025)	5.6704	5.6671	5.6809	5.6611	5.6710
Friday 14 November 2025 (14/11/2025)	5.6707	5.6722	5.6763	5.6416	5.6590
Thursday 13 November 2025 (13/11/2025)	5.6925	5.6561	5.6750	5.6682	5.6716
Wednesday 12 November 2025 (12/11/2025)	5.7101	5.6923	5.7128	5.6851	5.6990
Tuesday 11 November 2025 (11/11/2025)	5.7193	5.6895	5.7234	5.6833	5.7034
Monday 10 November 2025 (10/11/2025)	5.7330	5.7192	5.7233	5.7230	5.7232
Friday 7 November 2025 (07/11/2025)	5.7406	5.7317	5.7408	5.7180	5.7294
Thursday 6 November 2025 (06/11/2025)	5.7288	5.7408	5.7423	5.7195	5.7309
Wednesday 5 November 2025 (05/11/2025)	5.7805	5.7736	5.7801	5.7707	5.7754
Tuesday 4 November 2025 (04/11/2025)	5.7475	5.7807	5.7778	5.7499	5.7639
Monday 3 November 2025 (03/11/2025)	5.7410	5.7474	5.7524	5.7373	5.7449
October
Friday 31 October 2025 (31/10/2025)	5.6987	5.7603	5.7229	5.7162	5.7196
Thursday 30 October 2025 (30/10/2025)	5.7042	5.6964	5.7063	5.6849	5.6956
Wednesday 29 October 2025 (29/10/2025)	5.7004	5.7044	5.7059	5.6786	5.6923
Tuesday 28 October 2025 (28/10/2025)	5.7120	5.6800	5.7169	5.6751	5.6960
Monday 27 October 2025 (27/10/2025)	5.6962	5.6928	5.7002	5.6954	5.6978
Friday 24 October 2025 (24/10/2025)	5.7085	5.7045	5.7175	5.6910	5.7043
Thursday 23 October 2025 (23/10/2025)	5.7193	5.7093	5.7334	5.7056	5.7195
Wednesday 22 October 2025 (22/10/2025)	5.6978	5.6935	5.7001	5.6818	5.6910
Tuesday 21 October 2025 (21/10/2025)	5.6752	5.6974	5.6912	5.6846	5.6879
Monday 20 October 2025 (20/10/2025)	5.6779	5.6750	5.6840	5.6700	5.6770
Friday 17 October 2025 (17/10/2025)	5.6610	5.6813	5.6764	5.6584	5.6674
Thursday 16 October 2025 (16/10/2025)	5.6816	5.6611	5.6844	5.6722	5.6783
Wednesday 15 October 2025 (15/10/2025)	5.6727	5.6815	5.6860	5.6570	5.6715
Tuesday 14 October 2025 (14/10/2025)	5.7213	5.7126	5.7313	5.7067	5.7190
Monday 13 October 2025 (13/10/2025)	5.7064	5.7216	5.7294	5.7005	5.7150
Friday 10 October 2025 (10/10/2025)	5.7334	5.7053	5.7263	5.6950	5.7107
Thursday 9 October 2025 (09/10/2025)	5.7034	5.7332	5.7196	5.7068	5.7132
Wednesday 8 October 2025 (08/10/2025)	5.6902	5.7034	5.7044	5.7008	5.7026
Tuesday 7 October 2025 (07/10/2025)	5.6534	5.6898	5.6751	5.6603	5.6677
Monday 6 October 2025 (06/10/2025)	5.6181	5.6533	5.6585	5.6139	5.6362
Friday 3 October 2025 (03/10/2025)	5.6246	5.6268	5.6306	5.6143	5.6225
Thursday 2 October 2025 (02/10/2025)	5.6310	5.6294	5.6371	5.6197	5.6284
Wednesday 1 October 2025 (01/10/2025)	5.6205	5.6192	5.6313	5.6082	5.6198
September
Tuesday 30 September 2025 (30/09/2025)	5.6496	5.6400	5.6466	5.6448	5.6457
Monday 29 September 2025 (29/09/2025)	5.6492	5.6500	5.6642	5.6413	5.6528
Friday 26 September 2025 (26/09/2025)	5.6904	5.6472	5.6611	5.5170	5.5891
Thursday 25 September 2025 (25/09/2025)	5.6432	5.6904	5.6659	5.6519	5.6589
Wednesday 24 September 2025 (24/09/2025)	5.5897	5.6436	5.6198	5.6143	5.6171
Tuesday 23 September 2025 (23/09/2025)	5.5897	5.5896	5.6019	5.5821	5.5920
Monday 22 September 2025 (22/09/2025)	5.6059	5.6005	5.6087	5.5986	5.6037
Friday 19 September 2025 (19/09/2025)	5.6120	5.5963	5.6210	5.5899	5.6055
Thursday 18 September 2025 (18/09/2025)	5.5908	5.6122	5.6080	5.5990	5.6035
Wednesday 17 September 2025 (17/09/2025)	5.5751	5.5897	5.5947	5.5751	5.5849
Tuesday 16 September 2025 (16/09/2025)	5.6040	5.5748	5.6097	5.5747	5.5922
Monday 15 September 2025 (15/09/2025)	5.6434	5.6244	5.6427	5.6389	5.6408
Friday 12 September 2025 (12/09/2025)	5.6476	5.6456	5.6536	5.6401	5.6469
Thursday 11 September 2025 (11/09/2025)	5.6718	5.6473	5.6645	5.6557	5.6601
Wednesday 10 September 2025 (10/09/2025)	5.6544	5.6715	5.6750	5.6512	5.6631
Tuesday 9 September 2025 (09/09/2025)	5.6321	5.6539	5.6498	5.6359	5.6429
Monday 8 September 2025 (08/09/2025)	5.6654	5.6320	5.6533	5.6439	5.6486
Friday 5 September 2025 (05/09/2025)	5.7155	5.6593	5.6897	5.6812	5.6855
Thursday 4 September 2025 (04/09/2025)	5.7022	5.7153	5.7202	5.7055	5.7129
Wednesday 3 September 2025 (03/09/2025)	5.7253	5.7023	5.7117	5.7106	5.7112
Tuesday 2 September 2025 (02/09/2025)	5.7139	5.7256	5.7161	5.7124	5.7143
Monday 1 September 2025 (01/09/2025)	5.7137	5.7161	5.7232	5.6937	5.7085
August
Friday 29 August 2025 (29/08/2025)	5.7258	5.7190	5.7312	5.7050	5.7181
Thursday 28 August 2025 (28/08/2025)	5.7388	5.7261	5.7463	5.7229	5.7346
Wednesday 27 August 2025 (27/08/2025)	5.7297	5.7388	5.7538	5.7285	5.7412
Tuesday 26 August 2025 (26/08/2025)	5.7430	5.7295	5.7459	5.7251	5.7355
Monday 25 August 2025 (25/08/2025)	5.7135	5.7423	5.7442	5.7079	5.7261
Friday 22 August 2025 (22/08/2025)	5.7604	5.7155	5.7405	5.7367	5.7386
Thursday 21 August 2025 (21/08/2025)	5.7180	5.7606	5.7461	5.7329	5.7395
Wednesday 20 August 2025 (20/08/2025)	5.7156	5.7175	5.7327	5.7094	5.7211
Tuesday 19 August 2025 (19/08/2025)	5.7115	5.7154	5.7175	5.7030	5.7103
Monday 18 August 2025 (18/08/2025)	5.6903	5.7113	5.7071	5.7031	5.7051
Friday 15 August 2025 (15/08/2025)	5.7064	5.6896	5.7080	5.6889	5.6985
Thursday 14 August 2025 (14/08/2025)	5.6891	5.7053	5.7128	5.6883	5.7006
Wednesday 13 August 2025 (13/08/2025)	5.7115	5.6893	5.7055	5.6945	5.7000
Tuesday 12 August 2025 (12/08/2025)	5.7356	5.7119	5.7318	5.7317	5.7318
Monday 11 August 2025 (11/08/2025)	5.7139	5.7356	5.7280	5.7080	5.7180
Friday 8 August 2025 (08/08/2025)	5.7197	5.7259	5.7198	5.7095	5.7147
Thursday 7 August 2025 (07/08/2025)	5.7525	5.7201	5.7398	5.7327	5.7363
Wednesday 6 August 2025 (06/08/2025)	5.7919	5.7538	5.7808	5.7646	5.7727
Tuesday 5 August 2025 (05/08/2025)	5.7747	5.7929	5.8023	5.7856	5.7940
Monday 4 August 2025 (04/08/2025)	5.7703	5.7739	5.7915	5.7697	5.7806
Friday 1 August 2025 (01/08/2025)	5.8528	5.8116	5.8555	5.8221	5.8388
July
Thursday 31 July 2025 (31/07/2025)	5.8299	5.8515	5.8408	5.8316	5.8362
Wednesday 30 July 2025 (30/07/2025)	5.8118	5.8276	5.8140	5.7992	5.8066
Tuesday 29 July 2025 (29/07/2025)	5.7499	5.8126	5.7854	5.7797	5.7826
Monday 28 July 2025 (28/07/2025)	5.6792	5.7480	5.7558	5.6857	5.7208
Friday 25 July 2025 (25/07/2025)	5.6833	5.6934	5.6883	5.6863	5.6873
Thursday 24 July 2025 (24/07/2025)	5.6973	5.6825	5.7005	5.6723	5.6864
Wednesday 23 July 2025 (23/07/2025)	5.7196	5.6982	5.7203	5.7170	5.7187
Tuesday 22 July 2025 (22/07/2025)	5.7449	5.7210	5.7369	5.7269	5.7319
Monday 21 July 2025 (21/07/2025)	5.7636	5.7456	5.7584	5.7560	5.7572
Friday 18 July 2025 (18/07/2025)	5.7956	5.7523	5.7734	5.7704	5.7719
Thursday 17 July 2025 (17/07/2025)	5.7705	5.7964	5.7963	5.7707	5.7835
Wednesday 16 July 2025 (16/07/2025)	5.7624	5.7705	5.7728	5.7578	5.7653
Tuesday 15 July 2025 (15/07/2025)	5.7387	5.7608	5.7567	5.7410	5.7489
Monday 14 July 2025 (14/07/2025)	5.7553	5.7376	5.7575	5.7348	5.7462
Friday 11 July 2025 (11/07/2025)	5.7340	5.7353	5.7404	5.7353	5.7379
Thursday 10 July 2025 (10/07/2025)	5.7248	5.7335	5.7302	5.7214	5.7258
Wednesday 9 July 2025 (09/07/2025)	5.7330	5.7249	5.7365	5.7246	5.7306
Tuesday 8 July 2025 (08/07/2025)	5.7229	5.7332	5.7260	5.7186	5.7223
Monday 7 July 2025 (07/07/2025)	5.6918	5.7227	5.7137	5.6972	5.7055
Friday 4 July 2025 (04/07/2025)	5.7056	5.6886	5.7034	5.6842	5.6938
Thursday 3 July 2025 (03/07/2025)	5.6677	5.7065	5.6935	5.6816	5.6876
Wednesday 2 July 2025 (02/07/2025)	5.6857	5.6666	5.6946	5.6582	5.6764
Tuesday 1 July 2025 (01/07/2025)	5.7220	5.6849	5.7047	5.7020	5.7034
June
Monday 30 June 2025 (30/06/2025)	5.7513	5.7227	5.7556	5.7202	5.7379
Friday 27 June 2025 (27/06/2025)	5.7666	5.7462	5.7741	5.7380	5.7561
Thursday 26 June 2025 (26/06/2025)	5.7782	5.7673	5.7742	5.7700	5.7721
Wednesday 25 June 2025 (25/06/2025)	5.8104	5.8017	5.8155	5.7989	5.8072
Tuesday 24 June 2025 (24/06/2025)	5.8870	5.8104	5.8829	5.8197	5.8513
Monday 23 June 2025 (23/06/2025)	5.8930	5.8910	5.8951	5.8836	5.8894
Friday 20 June 2025 (20/06/2025)	5.8890	5.8471	5.8747	5.8712	5.8730
Thursday 19 June 2025 (19/06/2025)	5.8747	5.8902	5.8898	5.8878	5.8888
Wednesday 18 June 2025 (18/06/2025)	5.8425	5.8728	5.8712	5.8473	5.8593
Tuesday 17 June 2025 (17/06/2025)	5.8396	5.8400	5.8479	5.8357	5.8418
Monday 16 June 2025 (16/06/2025)	5.8628	5.8393	5.8473	5.8433	5.8453
Friday 13 June 2025 (13/06/2025)	5.8354	5.8635	5.8565	5.8537	5.8551
Thursday 12 June 2025 (12/06/2025)	5.8868	5.8339	5.8565	5.8425	5.8495
Wednesday 11 June 2025 (11/06/2025)	5.8981	5.8879	5.9029	5.8869	5.8949
Tuesday 10 June 2025 (10/06/2025)	5.9063	5.8969	5.9164	5.9088	5.9126
Monday 9 June 2025 (09/06/2025)	5.9205	5.9055	5.9173	5.9156	5.9165
Friday 6 June 2025 (06/06/2025)	5.8925	5.9199	5.8985	5.8972	5.8979
Thursday 5 June 2025 (05/06/2025)	5.9241	5.8922	5.9114	5.9114	5.9114
Wednesday 4 June 2025 (04/06/2025)	5.9648	5.9245	5.9534	5.9295	5.9415
Tuesday 3 June 2025 (03/06/2025)	5.9205	5.9653	5.9585	5.9318	5.9452
Monday 2 June 2025 (02/06/2025)	5.9808	5.9204	5.9555	5.9524	5.9540
May
Friday 30 May 2025 (30/05/2025)	5.9811	5.9700	5.9943	5.9714	5.9829
Thursday 29 May 2025 (29/05/2025)	6.0053	5.9812	6.0235	5.9774	6.0005
Wednesday 28 May 2025 (28/05/2025)	5.9711	6.0047	5.9879	5.9834	5.9857
Tuesday 27 May 2025 (27/05/2025)	5.9517	5.9692	5.9737	5.9552	5.9645
Monday 26 May 2025 (26/05/2025)	5.9557	5.9520	5.9571	5.9476	5.9524
Friday 23 May 2025 (23/05/2025)	6.0099	5.9697	5.9985	5.9952	5.9969
Thursday 22 May 2025 (22/05/2025)	5.9802	6.0103	6.0152	5.9874	6.0013
Wednesday 21 May 2025 (21/05/2025)	6.0193	5.9805	5.9979	5.9906	5.9943
Tuesday 20 May 2025 (20/05/2025)	6.0175	6.0214	6.0289	6.0177	6.0233
Monday 19 May 2025 (19/05/2025)	6.0622	6.0168	6.0546	6.0260	6.0403
Friday 16 May 2025 (16/05/2025)	6.0790	6.0707	6.0681	6.0581	6.0631
Thursday 15 May 2025 (15/05/2025)	6.0531	6.0804	6.0709	6.0512	6.0611
Wednesday 14 May 2025 (14/05/2025)	6.0881	6.0513	6.0672	6.0582	6.0627
Tuesday 13 May 2025 (13/05/2025)	6.1224	6.0898	6.1104	6.1031	6.1068
Monday 12 May 2025 (12/05/2025)	6.0599	6.1226	6.0923	6.0791	6.0857
Friday 9 May 2025 (09/05/2025)	6.0056	6.0449	6.0328	6.0150	6.0239
Thursday 8 May 2025 (08/05/2025)	5.9692	6.0023	6.0114	5.9708	5.9911
Wednesday 7 May 2025 (07/05/2025)	5.9790	5.9672	5.9936	5.9627	5.9782
Tuesday 6 May 2025 (06/05/2025)	5.9950	5.9784	6.0087	5.9895	5.9991
Monday 5 May 2025 (05/05/2025)	6.0139	5.9951	6.0029	5.9806	5.9918
Friday 2 May 2025 (02/05/2025)	5.9957	5.9933	6.0119	5.9738	5.9929
Thursday 1 May 2025 (01/05/2025)	5.9845	5.9948	6.0060	5.9911	5.9986
April
Wednesday 30 April 2025 (30/04/2025)	5.9686	5.9834	5.9854	5.9557	5.9706
Tuesday 29 April 2025 (29/04/2025)	5.9848	5.9689	5.9796	5.9695	5.9746
Monday 28 April 2025 (28/04/2025)	5.9809	5.9864	5.9936	5.9741	5.9839
Friday 25 April 2025 (25/04/2025)	5.9769	5.9791	5.9925	5.9742	5.9834
Thursday 24 April 2025 (24/04/2025)	5.9976	5.9774	5.9909	5.9753	5.9831
Wednesday 23 April 2025 (23/04/2025)	5.9624	5.9963	5.9844	5.9672	5.9758
Tuesday 22 April 2025 (22/04/2025)	5.9195	5.9601	5.9575	5.9181	5.9378
Monday 21 April 2025 (21/04/2025)	5.9874	5.9534	5.9801	5.9558	5.9680
Friday 18 April 2025 (18/04/2025)	6.0127	6.0127	6.0127	6.0127	6.0127
Thursday 17 April 2025 (17/04/2025)	5.9666	6.0127	6.0109	5.9777	5.9943
Wednesday 16 April 2025 (16/04/2025)	6.0545	5.9649	6.0335	5.9750	6.0043
Tuesday 15 April 2025 (15/04/2025)	6.0282	6.0543	6.0550	6.0209	6.0380
Monday 14 April 2025 (14/04/2025)	6.0484	6.0298	6.0378	6.0031	6.0205
Friday 11 April 2025 (11/04/2025)	6.1110	6.0276	6.0549	6.0500	6.0525
Thursday 10 April 2025 (10/04/2025)	6.2460	6.1142	6.2083	6.1636	6.1860
Wednesday 9 April 2025 (09/04/2025)	6.2520	6.2481	6.2414	6.1946	6.2180
Tuesday 8 April 2025 (08/04/2025)	6.2467	6.2551	6.2717	6.2557	6.2637
Monday 7 April 2025 (07/04/2025)	6.2875	6.2430	6.2902	6.2318	6.2610
Friday 4 April 2025 (04/04/2025)	6.1590	6.2117	6.1855	6.1687	6.1771
Thursday 3 April 2025 (03/04/2025)	6.2832	6.1578	6.2193	6.1942	6.2068
Wednesday 2 April 2025 (02/04/2025)	6.3042	6.2873	6.3027	6.2791	6.2909
Tuesday 1 April 2025 (01/04/2025)	6.2714	6.3046	6.2865	6.2856	6.2861
March
Monday 31 March 2025 (31/03/2025)	6.2791	6.2707	6.2834	6.2646	6.2740
Friday 28 March 2025 (28/03/2025)	6.2934	6.2689	6.3062	6.2683	6.2873
Thursday 27 March 2025 (27/03/2025)	6.2986	6.2925	6.3083	6.2939	6.3011
Wednesday 26 March 2025 (26/03/2025)	6.2798	6.2993	6.2831	6.2655	6.2743
Tuesday 25 March 2025 (25/03/2025)	6.2804	6.2793	6.2817	6.2706	6.2762
Monday 24 March 2025 (24/03/2025)	6.2914	6.2798	6.2819	6.2806	6.2813
Friday 21 March 2025 (21/03/2025)	6.2816	6.2864	6.2850	6.2717	6.2784
Thursday 20 March 2025 (20/03/2025)	6.2509	6.2820	6.2807	6.2602	6.2705
Wednesday 19 March 2025 (19/03/2025)	6.2424	6.2515	6.2621	6.2368	6.2495
Tuesday 18 March 2025 (18/03/2025)	6.2531	6.2435	6.2523	6.2392	6.2458
Monday 17 March 2025 (17/03/2025)	6.2633	6.2532	6.2608	6.2587	6.2598
Friday 14 March 2025 (14/03/2025)	6.2886	6.2598	6.2917	6.2475	6.2696
Thursday 13 March 2025 (13/03/2025)	6.2670	6.2890	6.3026	6.2654	6.2840
Wednesday 12 March 2025 (12/03/2025)	6.2429	6.2676	6.2730	6.2324	6.2527
Tuesday 11 March 2025 (11/03/2025)	6.2743	6.2437	6.2662	6.2324	6.2493
Monday 10 March 2025 (10/03/2025)	6.2715	6.2734	6.2837	6.2564	6.2701
Friday 7 March 2025 (07/03/2025)	6.3189	6.2766	6.3030	6.2595	6.2813
Thursday 6 March 2025 (06/03/2025)	6.3095	6.3189	6.3274	6.2921	6.3098
Wednesday 5 March 2025 (05/03/2025)	6.4536	6.3360	6.4098	6.3698	6.3898
Tuesday 4 March 2025 (04/03/2025)	6.5028	6.4558	6.4883	6.4834	6.4859
Monday 3 March 2025 (03/03/2025)	6.5705	6.5036	6.5450	6.5380	6.5415
February
Friday 28 February 2025 (28/02/2025)	6.5166	6.5697	6.5501	6.5397	6.5449
Thursday 27 February 2025 (27/02/2025)	6.4782	6.5145	6.5167	6.4803	6.4985
Wednesday 26 February 2025 (26/02/2025)	6.4543	6.4788	6.4820	6.4566	6.4693
Tuesday 25 February 2025 (25/02/2025)	6.4930	6.4541	6.4827	6.4704	6.4766
Monday 24 February 2025 (24/02/2025)	6.5148	6.4918	6.5162	6.4907	6.5035
Friday 21 February 2025 (21/02/2025)	6.5207	6.5207	6.5233	6.5189	6.5211
Thursday 20 February 2025 (20/02/2025)	6.5589	6.5221	6.5555	6.5345	6.5450
Wednesday 19 February 2025 (19/02/2025)	6.5429	6.5586	6.5564	6.5453	6.5509
Tuesday 18 February 2025 (18/02/2025)	6.5225	6.5437	6.5398	6.5215	6.5307
Monday 17 February 2025 (17/02/2025)	6.5052	6.5227	6.5281	6.4915	6.5098
Friday 14 February 2025 (14/02/2025)	6.5557	6.4875	6.5443	6.5122	6.5283
Thursday 13 February 2025 (13/02/2025)	6.5859	6.5591	6.5761	6.5635	6.5698
Wednesday 12 February 2025 (12/02/2025)	6.6224	6.5876	6.5959	6.5828	6.5894
Tuesday 11 February 2025 (11/02/2025)	6.6091	6.6247	6.6262	6.6125	6.6194
Monday 10 February 2025 (10/02/2025)	6.6265	6.6076	6.6280	6.6081	6.6181
Friday 7 February 2025 (07/02/2025)	6.6016	6.6078	6.6028	6.5942	6.5985
Thursday 6 February 2025 (06/02/2025)	6.5828	6.6034	6.5976	6.5917	6.5947
Wednesday 5 February 2025 (05/02/2025)	6.6203	6.5824	6.5969	6.5765	6.5867
Tuesday 4 February 2025 (04/02/2025)	6.6833	6.6222	6.6543	6.6535	6.6539
Monday 3 February 2025 (03/02/2025)	6.7047	6.6862	6.7023	6.6924	6.6974
January
Friday 31 January 2025 (31/01/2025)	6.5656	6.6065	6.5930	6.5841	6.5886
Thursday 30 January 2025 (30/01/2025)	6.5869	6.5644	6.5711	6.5694	6.5703
Wednesday 29 January 2025 (29/01/2025)	6.5586	6.5887	6.5686	6.5667	6.5677
Tuesday 28 January 2025 (28/01/2025)	6.5103	6.5590	6.5447	6.5238	6.5343
Monday 27 January 2025 (27/01/2025)	6.5199	6.5080	6.5103	6.5091	6.5097
Friday 24 January 2025 (24/01/2025)	6.5760	6.5365	6.5532	6.5394	6.5463
Thursday 23 January 2025 (23/01/2025)	6.5628	6.5769	6.5756	6.5721	6.5739
Wednesday 22 January 2025 (22/01/2025)	6.5991	6.5613	6.5822	6.5779	6.5801
Tuesday 21 January 2025 (21/01/2025)	6.6553	6.6006	6.6276	6.6192	6.6234
Monday 20 January 2025 (20/01/2025)	6.6816	6.6583	6.6800	6.6518	6.6659
Friday 17 January 2025 (17/01/2025)	6.6993	6.6878	6.6991	6.6711	6.6851
Thursday 16 January 2025 (16/01/2025)	6.6727	6.7005	6.6818	6.6756	6.6787
Wednesday 15 January 2025 (15/01/2025)	6.7002	6.6715	6.6816	6.6701	6.6759
Tuesday 14 January 2025 (14/01/2025)	6.7471	6.7015	6.7394	6.7103	6.7249
Monday 13 January 2025 (13/01/2025)	6.6530	6.7510	6.7000	6.6973	6.6987
Friday 10 January 2025 (10/01/2025)	6.6364	6.6480	6.6449	6.6338	6.6394
Thursday 9 January 2025 (09/01/2025)	6.6290	6.6371	6.6316	6.6179	6.6248
Wednesday 8 January 2025 (08/01/2025)	6.5868	6.6362	6.6360	6.5907	6.6134
Tuesday 7 January 2025 (07/01/2025)	6.5817	6.5849	6.5878	6.5710	6.5794
Monday 6 January 2025 (06/01/2025)	6.6500	6.5810	6.6344	6.5873	6.6109
Friday 3 January 2025 (03/01/2025)	6.6623	6.6539	6.6643	6.6513	6.6578
Thursday 2 January 2025 (02/01/2025)	6.6180	6.6621	6.6426	6.6223	6.6325
Wednesday 1 January 2025 (01/01/2025)	6.5624	6.6149	6.5934	6.5761	6.5848