AED/CRC Exchange Rate (United Arab Emirates Dirham to Costa Rica Colon)

Live AED/CRC exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 124.0442 CRC ▲ +0.1043%
High 124.0442
Low 123.9621
Open 123.9781
Prev. Close 123.9150
Source: Barchart.com · 15-min delay
One Week
+0.00%
124.0442 H · 123.9621 L
One Month
+0.00%
124.0920 H · 121.0580 L
One Year
+0.00%
136.1480 H · 121.0580 L
Best Transfer Rate
123.6100
AED/CRC Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 124.0442 CRC
🔔
Set a AED/CRC Rate Alert

We'll email you when the United Arab Emirates Dirham to Costa Rica Colon rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Costa Rica Colon exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/CRC rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily United Arab Emirates Dirham to Costa Rica Colon Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug123.9781124.0442124.0442123.9621124.0112
Fri 21 Aug123.4730123.9840124.0920123.4630123.7285
Thu 20 Aug121.8120123.3860123.5180121.0580122.5990
Wed 19 Aug122.2190121.8100121.9700121.9570122.0145
Tue 18 Aug122.1520122.2090122.2800122.1330122.1805
Mon 17 Aug122.1130122.1400122.3410122.1130122.1265
Fri 14 Aug123.6380122.3560123.7510122.2150122.9970
Thu 13 Aug123.6380122.3560123.7510122.2150122.9970
Wed 12 Aug123.4840123.6360123.9990123.4610123.5600
Tue 11 Aug123.5130123.4890123.6520123.3860123.5010
Mon 10 Aug123.4570123.5050123.6510123.3960123.4810
Fri 7 Aug123.4130123.7160123.8090123.3040123.5645
Thu 6 Aug123.4060123.7880123.9000123.2890123.5970
Wed 5 Aug123.4380123.4060123.5250123.2330123.4220
Tue 4 Aug123.5160123.4300123.7940123.3680123.4730
Mon 3 Aug123.4570123.5060123.6590123.2750123.4815
Fri 31 Jul123.7530123.9350123.8860123.0560123.8440
Thu 30 Jul122.8470123.7410123.8110121.8710123.2940
Wed 29 Jul123.8460124.6130124.5420123.5750124.2295
Tue 28 Jul123.9380123.8400124.2530123.8000123.8890
Mon 27 Jul123.8990123.9340124.0670123.9220123.9165
Fri 24 Jul123.5370123.6390123.8500123.5270123.5880
Thu 23 Jul123.5470123.5370123.5490123.4720123.5420
Wed 22 Jul123.4650123.5450123.7290123.4310123.5050
Tue 21 Jul123.4860123.4690123.8670123.4060123.4775
Mon 20 Jul123.5050123.4790123.8620123.3550123.4920
Fri 17 Jul123.8170123.3960123.9560123.1930123.6065
Thu 16 Jul123.2260123.8200123.5660123.2970123.5230
Wed 15 Jul124.0230123.2360123.8560123.5410123.6295
Tue 14 Jul123.9240124.0270124.5090123.9240123.9755
Mon 13 Jul123.7400123.9140124.1370123.9100123.8270
Fri 10 Jul123.8480123.6910123.9650123.7320123.7695
Thu 9 Jul124.0790123.8520123.9310123.9200123.9655
Wed 8 Jul123.9280124.1020124.3150123.6570124.0150
Tue 7 Jul124.2570123.9200124.2650123.9010124.0885
Mon 6 Jul124.4330124.2720124.3190123.9640124.3525
Fri 3 Jul123.6720124.1350123.9500123.4910123.9035
Thu 2 Jul123.0500123.6560123.9210123.0500123.3530
Wed 1 Jul123.9860123.9070124.0120123.5310123.9465
Tue 30 Jun123.5060124.2020124.2820123.0870123.8540
Mon 29 Jun123.7120123.5120123.5610123.5320123.6120
Fri 26 Jun123.5590123.5850123.8620123.4940123.5720
Thu 25 Jun123.7780123.5460124.1220123.5220123.6620
Wed 24 Jun123.9110123.7610123.9280123.4670123.8360
Tue 23 Jun123.5300123.9130123.7740123.6000123.7215
Mon 22 Jun123.0330123.5270123.6900123.0430123.2800
Fri 19 Jun123.2890123.5160123.5630122.9430123.4025
Thu 18 Jun124.4030123.2800124.6440123.2100123.8415
Wed 17 Jun124.0090122.4320124.0780122.2760123.2205
Tue 16 Jun123.8560124.0070124.1160123.8440123.9315
Mon 15 Jun123.4100123.8570124.2690123.4100123.6335
Fri 12 Jun124.2630123.7730124.3240123.6560124.0180
Thu 11 Jun124.9460124.9580125.1330124.1470124.9520
Wed 10 Jun125.7280124.9420126.1990124.9420125.3350
Tue 9 Jun125.2950125.7330125.9760125.2300125.5140
Mon 8 Jun125.0820125.4700125.6840124.9580125.2760
Fri 5 Jun125.0590125.1720125.8380125.1290125.1155
Thu 4 Jun124.6230125.0520125.3780124.5870124.8375
Wed 3 Jun124.0060124.6190124.4640124.2430124.3125
Tue 2 Jun123.7140124.0030124.1040123.7060123.8585
Mon 1 Jun123.1390123.7090123.8020122.9810123.4240
Fri 29 May123.6040122.9880123.3590122.8850123.2960
Thu 28 May123.2490123.6070123.6330122.9230123.4280
Wed 27 May123.1050123.2490123.2940123.1680123.1770
Tue 26 May124.4480123.1110124.4480123.0180123.7795
Mon 25 May122.9980124.4820124.4910122.9600123.7400
Fri 22 May123.3560123.2200123.3440123.2240123.2880
Thu 21 May123.3780123.3760123.4950123.0670123.3770
Wed 20 May123.1820123.4030123.5350122.9800123.2925
Tue 19 May123.4660123.1780123.4820123.0560123.3220
Mon 18 May123.5540123.5000123.5150123.3780123.5270
Fri 15 May124.4350123.4930124.8190123.4650123.9640
Thu 14 May124.3360123.0260124.4060123.0000123.6810
Wed 13 May124.3520124.0160124.4580123.7180124.1840
Tue 12 May124.8500124.3600124.8760124.1010124.6050
Mon 11 May124.9780124.8530125.0320124.7770124.9155
Fri 8 May124.4920125.2140125.2300124.4560124.8530
Thu 7 May124.1770124.4370124.9240124.1750124.3070
Wed 6 May123.6340124.1650124.4960123.5570123.8995
Tue 5 May123.7770123.6110123.9280123.6560123.6940
Mon 4 May123.5530123.7740123.7000123.6120123.6635
Fri 1 May123.6570123.3730124.0730123.3570123.5150
Thu 30 Apr123.8380124.0440124.0780123.7030123.9410
Wed 29 Apr123.9500123.8350123.9960123.7750123.8925
Tue 28 Apr124.7880123.9570124.2630124.0510124.3725
Mon 27 Apr124.5280124.8520124.9610124.5220124.6900
Fri 24 Apr123.6060124.1450124.1470123.5200123.8755
Thu 23 Apr124.0140123.7050124.3870123.6460123.8595
Wed 22 Apr123.7590124.0120124.1480123.7240123.8855
Tue 21 Apr124.0840123.7550124.0960123.5530123.9195
Mon 20 Apr124.1600124.0890124.2830123.8410124.1245
Fri 17 Apr124.4190123.8150124.4720123.8950124.1170
Thu 16 Apr124.8450124.4040124.9390124.3740124.6245
Wed 15 Apr125.3300124.8370125.3910124.8140125.0835
Tue 14 Apr125.1320125.3300125.6830125.0930125.2310
Mon 13 Apr125.3650126.1590126.1690125.1830125.7620
Fri 10 Apr126.1420125.9920126.2060125.7900126.0670
Thu 9 Apr126.3270126.5200126.7170126.2080126.4235
Wed 8 Apr124.9070126.1220126.8720124.5750125.5145
Tue 7 Apr126.3830126.7550126.7670126.1760126.5690
Mon 6 Apr125.9680126.3680126.6050125.8830126.1680
Fri 3 Apr126.9440126.3650127.0390126.3130126.6545
Thu 2 Apr126.3490125.7480126.4040125.2700126.0485
Wed 1 Apr125.5740126.3490126.6460125.5680125.9615
Tue 31 Mar126.1040126.2600126.5240125.8760126.1820
Mon 30 Mar126.7890126.7630127.3000126.4320126.7760
Fri 27 Mar125.8090126.3060126.0230126.0090126.0575
Thu 26 Mar126.6030125.7910127.0130125.6240126.1970
Wed 25 Mar126.9600126.4130127.0280126.3950126.6865
Tue 24 Mar127.0450126.9630127.0860126.5570127.0040
Mon 23 Mar127.0110126.3750126.7430126.6380126.6930
Fri 20 Mar128.5880127.4060128.6350127.1030127.9970
Thu 19 Mar126.8190128.1550128.2450126.8000127.4870
Wed 18 Mar127.2900126.7930127.5200126.7910127.0415
Tue 17 Mar128.0580127.2950127.6190127.5440127.6765
Mon 16 Mar128.1820128.0620128.1830128.0320128.1220
Fri 13 Mar128.2790127.9750128.5800127.9670128.1270
Thu 12 Mar128.1730128.2410128.5950128.0030128.2070
Wed 11 Mar128.6080128.1470128.9780128.0210128.3775
Tue 10 Mar130.3360128.2620129.4430129.1810129.2990
Mon 9 Mar129.5400130.3800130.2680129.3330129.9600
Fri 6 Mar128.1990130.1030130.1220127.7830129.1510
Thu 5 Mar128.3070128.1980128.4450127.7120128.2525
Wed 4 Mar127.8520128.3070128.3550127.4170128.0795
Tue 3 Mar128.3990128.4070128.6930127.6080128.4030
Mon 2 Mar127.8780128.4090128.5130127.9940128.1435
Fri 27 Feb128.5550128.5760128.8570128.2890128.5655
Thu 26 Feb129.4010128.5290129.3570128.2270128.9650
Wed 25 Feb129.1160129.4270129.4630129.1040129.2715
Tue 24 Feb129.5970129.1110129.7910129.0230129.3540
Mon 23 Feb129.6810129.5940129.9830129.2510129.6375
Fri 20 Feb130.9600129.9280130.9490130.0880130.4440
Thu 19 Feb130.7580130.9660131.4130130.7200130.8620
Wed 18 Feb131.1330130.7260131.5060130.8970130.9295
Tue 17 Feb131.3290131.1660131.3630130.7950131.2475
Mon 16 Feb132.0780131.3250132.2660131.3190131.7015
Fri 13 Feb132.7250132.2940132.8890131.9040132.5095
Thu 12 Feb134.6990132.7050135.1990132.5910133.7020
Wed 11 Feb134.5450134.4150135.2880134.3700134.4800
Tue 10 Feb135.0130134.2450135.0130134.2390134.6290
Mon 9 Feb134.4670135.1790135.1850134.3450134.8230
Fri 6 Feb134.7770134.9490135.0150134.6220134.8630
Thu 5 Feb135.8590134.7610135.8740134.7180135.3100
Wed 4 Feb135.7080134.9810135.7730134.9180135.3445
Tue 3 Feb134.9860135.2330135.8670134.8850135.1095
Mon 2 Feb135.9290135.3360135.9930135.0210135.6325
Fri 30 Jan134.7360135.5840134.8100134.5970135.1600
Thu 29 Jan135.4660134.7380135.5460134.6470135.1020
Wed 28 Jan135.9060135.4950135.9060134.2250135.7005
Tue 27 Jan134.5220135.9060135.9060134.1520135.2140
Mon 26 Jan135.2680134.4980134.7820134.7650134.8830
Fri 23 Jan134.4090136.1460136.1480133.7390135.2775
Thu 22 Jan133.2610134.4170134.4230133.1560133.8390
Wed 21 Jan132.5280133.2590133.2140132.5640132.8935
Tue 20 Jan133.0440132.5180132.8700132.7980132.7810
Mon 19 Jan132.9730133.0780133.4360132.9340133.0255
Fri 16 Jan134.5720133.0190135.1680133.0190133.7955
Thu 15 Jan135.3570134.5660135.4890134.4640134.9615
Wed 14 Jan135.2950135.3620135.9420135.2280135.3285
Tue 13 Jan135.4640135.2940135.7870135.2940135.3790
Mon 12 Jan134.8430135.4580135.4560134.7270135.1505
Fri 9 Jan135.4910135.3050135.7120135.2990135.3980
Thu 8 Jan135.2790135.4970135.4120135.2870135.3880
Wed 7 Jan135.3050135.2600135.6290135.2630135.2825
Tue 6 Jan135.4820135.3050135.4930135.1120135.3935
Mon 5 Jan135.3260135.4870135.5290134.9990135.4065
Fri 2 Jan135.3620135.2480135.5790135.2230135.3050
Thu 1 Jan135.3590135.3590135.3590135.3590135.3590
AED/CRC Historical Data
Long-term AED/CRC historical data
Daily closing rates going back decades: full historical archive
→