United Arab Emirates Dirham to Costa Rica Colon Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 133.7322 CRC

+0.2194%

133.7241

= today's high

133.3755

= low

133.4306

= open

133.4395

= yesterday's close

> Compare Today's Best Costa Rica Colon Rates

> Compare Cash and Travel Rates

Retail Rates

133.7322

is the live market rate

133.2641

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

135.5100

= current week high

133.3755

= current week low

One Month:

0%

135.5100

= current month high

133.3755

= current month low

One Year:

0%

140.6630

= current year high

133.4290

= current year low

Click to View Long-term Historical Data

Interday AED/CRC Chart

Monthly AED/CRC Chart

Interactive AED/CRC Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/CRC News

Daily United Arab Emirates Dirham to Costa Rica Colon Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	133.7241	133.3755	133.5498
Thursday 4 December 2025 (04/12/2025)	134.1530	133.2490	134.0810	133.4290	133.7550
Wednesday 3 December 2025 (03/12/2025)	134.3260	134.1660	134.1660	134.1440	134.1550
Tuesday 2 December 2025 (02/12/2025)	134.2060	134.3380	134.2720	134.0450	134.1585
Monday 1 December 2025 (01/12/2025)	135.4190	134.1970	135.5100	133.9030	134.7065
November
Friday 28 November 2025 (28/11/2025)	135.8220	135.6200	135.8770	135.4470	135.6620
Thursday 27 November 2025 (27/11/2025)	136.2990	135.8260	136.4510	135.5620	136.0065
Wednesday 26 November 2025 (26/11/2025)	135.5670	136.2990	136.2960	135.2900	135.7930
Tuesday 25 November 2025 (25/11/2025)	136.5320	135.5590	136.4440	136.4430	136.4435
Monday 24 November 2025 (24/11/2025)	136.4580	136.5480	136.6480	136.2750	136.4615
Friday 21 November 2025 (21/11/2025)	136.1810	136.5040	136.5430	135.5870	136.0650
Thursday 20 November 2025 (20/11/2025)	136.0300	136.1900	137.0250	135.9340	136.4795
Wednesday 19 November 2025 (19/11/2025)	136.8920	136.0140	137.0490	135.9050	136.4770
Tuesday 18 November 2025 (18/11/2025)	136.1890	136.1860	136.4450	136.1310	136.2880
Monday 17 November 2025 (17/11/2025)	136.5620	136.1690	136.6610	136.2720	136.4665
Friday 14 November 2025 (14/11/2025)	137.0050	136.5150	137.0670	136.1340	136.6005
Thursday 13 November 2025 (13/11/2025)	136.7480	136.6530	136.8570	136.5840	136.7205
Wednesday 12 November 2025 (12/11/2025)	136.9220	136.7430	136.9780	136.3370	136.6575
Tuesday 11 November 2025 (11/11/2025)	136.6330	136.4250	136.7010	136.1270	136.4140
Monday 10 November 2025 (10/11/2025)	135.8890	136.6330	136.6860	135.8890	136.2875
Friday 7 November 2025 (07/11/2025)	136.7620	136.8130	136.9630	136.1770	136.5700
Thursday 6 November 2025 (06/11/2025)	135.7110	136.7660	136.7910	135.6760	136.2335
Wednesday 5 November 2025 (05/11/2025)	136.5720	136.7700	136.7790	136.5030	136.6410
Tuesday 4 November 2025 (04/11/2025)	136.5260	136.5700	136.5530	136.5080	136.5305
Monday 3 November 2025 (03/11/2025)	136.5570	136.5180	137.1100	136.2470	136.6785
October
Friday 31 October 2025 (31/10/2025)	136.0710	136.9120	136.5040	136.3490	136.4265
Thursday 30 October 2025 (30/10/2025)	136.1400	136.0140	136.3520	135.7860	136.0690
Wednesday 29 October 2025 (29/10/2025)	137.0690	136.1420	137.0800	135.7880	136.4340
Tuesday 28 October 2025 (28/10/2025)	137.1730	136.5820	137.4850	136.3830	136.9340
Monday 27 October 2025 (27/10/2025)	136.8310	136.7080	136.8020	136.7090	136.7555
Friday 24 October 2025 (24/10/2025)	136.7310	136.9250	137.1280	136.5730	136.8505
Thursday 23 October 2025 (23/10/2025)	136.8230	136.7450	137.1810	136.6610	136.9210
Wednesday 22 October 2025 (22/10/2025)	136.4190	136.2100	136.8090	136.1390	136.4740
Tuesday 21 October 2025 (21/10/2025)	136.7400	136.4030	136.9150	136.3970	136.6560
Monday 20 October 2025 (20/10/2025)	137.2940	136.7320	137.2690	136.7220	136.9955
Friday 17 October 2025 (17/10/2025)	137.0220	137.1240	137.1660	136.3540	136.7600
Thursday 16 October 2025 (16/10/2025)	137.0530	137.0250	137.1230	136.9570	137.0400
Wednesday 15 October 2025 (15/10/2025)	136.2940	137.0630	137.1630	135.7810	136.4720
Tuesday 14 October 2025 (14/10/2025)	137.1130	137.2570	137.4100	136.6100	137.0100
Monday 13 October 2025 (13/10/2025)	136.5280	137.1200	137.0280	136.2430	136.6355
Friday 10 October 2025 (10/10/2025)	137.6370	136.4670	137.4070	136.4580	136.9325
Thursday 9 October 2025 (09/10/2025)	137.0050	137.6340	137.0860	137.0720	137.0790
Wednesday 8 October 2025 (08/10/2025)	137.1220	137.0050	137.1690	136.7360	136.9525
Tuesday 7 October 2025 (07/10/2025)	136.8370	137.1090	136.8350	136.1480	136.4915
Monday 6 October 2025 (06/10/2025)	136.3420	136.8350	136.8570	136.2450	136.5510
Friday 3 October 2025 (03/10/2025)	136.8800	136.9000	137.0940	136.5540	136.8240
Thursday 2 October 2025 (02/10/2025)	137.0930	137.0050	137.3840	136.6780	137.0310
Wednesday 1 October 2025 (01/10/2025)	136.6230	136.8030	137.2810	136.5700	136.9255
September
Tuesday 30 September 2025 (30/09/2025)	137.4610	137.0930	137.3050	137.2750	137.2900
Monday 29 September 2025 (29/09/2025)	137.2640	137.4750	137.6680	136.9690	137.3185
Friday 26 September 2025 (26/09/2025)	137.5270	137.0570	137.8130	137.4060	137.6095
Thursday 25 September 2025 (25/09/2025)	137.4720	137.5320	137.5650	137.3730	137.4690
Wednesday 24 September 2025 (24/09/2025)	137.4620	137.4780	137.4840	137.2110	137.3475
Tuesday 23 September 2025 (23/09/2025)	137.1140	137.4600	137.5040	136.9950	137.2495
Monday 22 September 2025 (22/09/2025)	136.7900	137.3790	137.1820	137.1760	137.1790
Friday 19 September 2025 (19/09/2025)	137.2290	136.5600	137.5360	136.5330	137.0345
Thursday 18 September 2025 (18/09/2025)	136.8450	137.2250	137.2660	137.1520	137.2090
Wednesday 17 September 2025 (17/09/2025)	137.1060	136.8200	137.4870	136.3160	136.9015
Tuesday 16 September 2025 (16/09/2025)	136.5140	137.0920	137.2670	136.4980	136.8825
Monday 15 September 2025 (15/09/2025)	137.1560	137.0190	137.1870	137.1580	137.1725
Friday 12 September 2025 (12/09/2025)	137.1750	137.2530	137.1990	136.4590	136.8290
Thursday 11 September 2025 (11/09/2025)	137.1780	137.1770	137.2070	136.9080	137.0575
Wednesday 10 September 2025 (10/09/2025)	137.3600	137.1650	138.1510	137.1690	137.6600
Tuesday 9 September 2025 (09/09/2025)	137.2270	137.3460	137.6890	137.2920	137.4905
Monday 8 September 2025 (08/09/2025)	137.8800	137.2260	137.6380	137.4090	137.5235
Friday 5 September 2025 (05/09/2025)	137.7810	137.8840	138.2540	137.6920	137.9730
Thursday 4 September 2025 (04/09/2025)	137.6000	137.7830	137.7110	137.4150	137.5630
Wednesday 3 September 2025 (03/09/2025)	137.6580	137.5950	137.7250	137.2520	137.4885
Tuesday 2 September 2025 (02/09/2025)	138.4660	137.6630	138.6310	137.1950	137.9130
Monday 1 September 2025 (01/09/2025)	137.7700	138.5260	138.5490	137.6950	138.1220
August
Friday 29 August 2025 (29/08/2025)	137.6880	138.0180	137.6970	137.4150	137.5560
Thursday 28 August 2025 (28/08/2025)	137.0650	137.6950	137.8600	136.9660	137.4130
Wednesday 27 August 2025 (27/08/2025)	137.0080	137.0670	137.0810	136.4510	136.7660
Tuesday 26 August 2025 (26/08/2025)	136.7020	136.9980	137.5090	136.6470	137.0780
Monday 25 August 2025 (25/08/2025)	136.0080	136.6630	137.1840	135.9030	136.5435
Friday 22 August 2025 (22/08/2025)	137.2500	137.5800	137.7230	137.2030	137.4630
Thursday 21 August 2025 (21/08/2025)	137.3150	137.2430	137.5520	137.2110	137.3815
Wednesday 20 August 2025 (20/08/2025)	137.5670	137.3000	137.6780	137.2610	137.4695
Tuesday 19 August 2025 (19/08/2025)	137.5320	137.5630	137.7960	137.4520	137.6240
Monday 18 August 2025 (18/08/2025)	137.3360	137.5320	137.5300	137.4250	137.4775
Friday 15 August 2025 (15/08/2025)	137.2650	137.5000	137.5790	137.5110	137.5450
Thursday 14 August 2025 (14/08/2025)	137.8480	137.2410	137.8550	137.2680	137.5615
Wednesday 13 August 2025 (13/08/2025)	137.8120	137.8540	137.8740	137.7940	137.8340
Tuesday 12 August 2025 (12/08/2025)	137.7790	137.8160	138.0020	137.7640	137.8830
Monday 11 August 2025 (11/08/2025)	137.7820	137.7830	137.9220	137.4790	137.7005
Friday 8 August 2025 (08/08/2025)	138.2270	138.0730	138.0560	137.9030	137.9795
Thursday 7 August 2025 (07/08/2025)	138.2180	138.2410	138.2250	137.6250	137.9250
Wednesday 6 August 2025 (06/08/2025)	137.7250	138.2540	138.2790	137.5960	137.9375
Tuesday 5 August 2025 (05/08/2025)	137.2460	137.7490	137.6960	137.5240	137.6100
Monday 4 August 2025 (04/08/2025)	135.4390	137.2300	137.6230	135.2710	136.4470
Friday 1 August 2025 (01/08/2025)	137.3000	138.4740	138.1370	137.3550	137.7460
July
Thursday 31 July 2025 (31/07/2025)	136.7130	137.2720	137.1320	137.0910	137.1115
Wednesday 30 July 2025 (30/07/2025)	137.9140	136.6610	137.7460	136.7600	137.2530
Tuesday 29 July 2025 (29/07/2025)	136.9260	137.9300	137.5610	137.0760	137.3185
Monday 28 July 2025 (28/07/2025)	137.3030	136.8730	137.6180	136.9510	137.2845
Friday 25 July 2025 (25/07/2025)	137.2720	137.4840	137.3610	137.3180	137.3395
Thursday 24 July 2025 (24/07/2025)	137.9080	137.2580	137.8730	137.2060	137.5395
Wednesday 23 July 2025 (23/07/2025)	137.7290	137.9360	137.9400	137.0830	137.5115
Tuesday 22 July 2025 (22/07/2025)	137.5190	137.7580	137.7580	136.9320	137.3450
Monday 21 July 2025 (21/07/2025)	137.4680	137.5310	137.6870	137.3280	137.5075
Friday 18 July 2025 (18/07/2025)	137.5740	136.9130	137.4400	137.0900	137.2650
Thursday 17 July 2025 (17/07/2025)	137.5680	137.5900	137.5990	137.1830	137.3910
Wednesday 16 July 2025 (16/07/2025)	136.7870	137.5610	137.8620	137.1270	137.4945
Tuesday 15 July 2025 (15/07/2025)	136.9710	136.7440	137.5420	136.7360	137.1390
Monday 14 July 2025 (14/07/2025)	137.2720	136.9420	137.3490	136.9380	137.1435
Friday 11 July 2025 (11/07/2025)	137.4510	137.0440	137.4930	137.0200	137.2565
Thursday 10 July 2025 (10/07/2025)	137.2980	137.4420	137.3760	137.0100	137.1930
Wednesday 9 July 2025 (09/07/2025)	137.6980	137.2970	137.8680	137.3450	137.6065
Tuesday 8 July 2025 (08/07/2025)	137.3490	137.7130	137.6120	137.1530	137.3825
Monday 7 July 2025 (07/07/2025)	137.4340	137.3340	137.4340	137.3020	137.3680
Friday 4 July 2025 (04/07/2025)	137.4530	137.3840	137.8450	137.2890	137.5670
Thursday 3 July 2025 (03/07/2025)	136.9920	137.4650	137.2160	136.9180	137.0670
Wednesday 2 July 2025 (02/07/2025)	137.2840	136.9620	137.3510	136.3990	136.8750
Tuesday 1 July 2025 (01/07/2025)	137.6440	137.2720	137.4650	137.4630	137.4640
June
Monday 30 June 2025 (30/06/2025)	137.1880	137.6680	137.5230	137.1310	137.3270
Friday 27 June 2025 (27/06/2025)	137.4050	137.2340	137.9810	136.9640	137.4725
Thursday 26 June 2025 (26/06/2025)	137.6400	137.4140	137.9820	137.0040	137.4930
Wednesday 25 June 2025 (25/06/2025)	137.7190	138.2030	138.0800	137.5460	137.8130
Tuesday 24 June 2025 (24/06/2025)	138.6390	137.7190	137.9130	137.2650	137.5890
Monday 23 June 2025 (23/06/2025)	137.4480	138.7340	138.5080	137.2880	137.8980
Friday 20 June 2025 (20/06/2025)	137.8140	137.0870	137.7010	137.6230	137.6620
Thursday 19 June 2025 (19/06/2025)	137.1190	137.8440	137.6290	137.1970	137.4130
Wednesday 18 June 2025 (18/06/2025)	135.9920	137.0720	136.9270	136.7540	136.8405
Tuesday 17 June 2025 (17/06/2025)	137.1600	135.9370	137.1600	135.8890	136.5245
Monday 16 June 2025 (16/06/2025)	137.5700	137.1430	137.5100	136.7370	137.1235
Friday 13 June 2025 (13/06/2025)	138.1670	137.6390	138.2870	137.3380	137.8125
Thursday 12 June 2025 (12/06/2025)	138.7280	138.1290	138.2620	137.6040	137.9330
Wednesday 11 June 2025 (11/06/2025)	138.2060	138.7570	138.8870	138.1270	138.5070
Tuesday 10 June 2025 (10/06/2025)	138.7310	138.1820	138.8320	138.5160	138.6740
Monday 9 June 2025 (09/06/2025)	138.9820	138.7150	139.2120	138.7990	139.0055
Friday 6 June 2025 (06/06/2025)	138.4280	138.6740	138.5680	138.5340	138.5510
Thursday 5 June 2025 (05/06/2025)	138.5830	138.4170	138.7340	138.4820	138.6080
Wednesday 4 June 2025 (04/06/2025)	138.8080	138.5870	138.8530	138.5380	138.6955
Tuesday 3 June 2025 (03/06/2025)	138.1930	138.8210	138.5560	137.8700	138.2130
Monday 2 June 2025 (02/06/2025)	138.0530	138.1950	138.2780	138.0510	138.1645
May
Friday 30 May 2025 (30/05/2025)	138.9410	138.0440	138.9460	138.1490	138.5475
Thursday 29 May 2025 (29/05/2025)	138.2550	138.9480	138.8290	138.0480	138.4385
Wednesday 28 May 2025 (28/05/2025)	138.1610	138.2390	138.3760	138.1460	138.2610
Tuesday 27 May 2025 (27/05/2025)	138.2840	138.1070	138.5160	137.8950	138.2055
Monday 26 May 2025 (26/05/2025)	138.1520	138.2870	138.2960	138.1520	138.2240
Friday 23 May 2025 (23/05/2025)	138.2390	138.9370	138.9000	138.2270	138.5635
Thursday 22 May 2025 (22/05/2025)	137.9100	138.2510	138.2600	138.0630	138.1615
Wednesday 21 May 2025 (21/05/2025)	137.9820	137.9140	138.2040	137.4860	137.8450
Tuesday 20 May 2025 (20/05/2025)	137.6260	138.0370	138.4710	137.5260	137.9985
Monday 19 May 2025 (19/05/2025)	138.3540	137.6100	138.1880	138.0840	138.1360
Friday 16 May 2025 (16/05/2025)	138.4390	137.7880	138.3780	137.5270	137.9525
Thursday 15 May 2025 (15/05/2025)	137.9940	138.4650	138.3740	138.1960	138.2850
Wednesday 14 May 2025 (14/05/2025)	138.8150	137.9470	138.5070	138.4450	138.4760
Tuesday 13 May 2025 (13/05/2025)	137.7860	138.8580	138.8910	137.7550	138.3230
Monday 12 May 2025 (12/05/2025)	138.0920	137.7880	138.2580	137.5780	137.9180
Friday 9 May 2025 (09/05/2025)	137.4150	138.2790	138.0260	137.5510	137.7885
Thursday 8 May 2025 (08/05/2025)	137.1100	137.3450	138.0760	137.1000	137.5880
Wednesday 7 May 2025 (07/05/2025)	137.7680	137.0570	137.8530	137.2200	137.5365
Tuesday 6 May 2025 (06/05/2025)	137.5300	137.7510	137.9660	137.2590	137.6125
Monday 5 May 2025 (05/05/2025)	138.0010	137.5330	138.1650	137.5600	137.8625
Friday 2 May 2025 (02/05/2025)	137.6310	137.4560	137.9950	137.4540	137.7245
Thursday 1 May 2025 (01/05/2025)	137.2640	137.6080	137.8600	137.4690	137.6645
April
Wednesday 30 April 2025 (30/04/2025)	137.7960	137.2220	137.7870	137.1610	137.4740
Tuesday 29 April 2025 (29/04/2025)	138.5850	137.8180	138.1820	137.3510	137.7665
Monday 28 April 2025 (28/04/2025)	137.7660	138.6230	138.6230	137.5180	138.0705
Friday 25 April 2025 (25/04/2025)	137.4660	137.7880	137.9710	137.3120	137.6415
Thursday 24 April 2025 (24/04/2025)	136.5140	137.4870	137.6670	136.6130	137.1400
Wednesday 23 April 2025 (23/04/2025)	136.5280	136.4860	137.6380	136.4780	137.0580
Tuesday 22 April 2025 (22/04/2025)	136.7940	136.4780	137.0740	136.5260	136.8000
Monday 21 April 2025 (21/04/2025)	136.7460	137.5770	137.9620	136.7460	137.3540
Friday 18 April 2025 (18/04/2025)	137.0370	137.0370	137.0370	137.0370	137.0370
Thursday 17 April 2025 (17/04/2025)	136.6020	137.0370	136.7950	136.6590	136.7270
Wednesday 16 April 2025 (16/04/2025)	137.7000	136.5580	137.7730	136.7510	137.2620
Tuesday 15 April 2025 (15/04/2025)	139.8690	137.7010	139.7980	138.1370	138.9675
Monday 14 April 2025 (14/04/2025)	139.6840	139.9030	140.0100	139.4950	139.7525
Friday 11 April 2025 (11/04/2025)	140.3460	139.7800	140.2070	137.8190	139.0130
Thursday 10 April 2025 (10/04/2025)	140.1520	140.4100	140.6630	140.0840	140.3735
Wednesday 9 April 2025 (09/04/2025)	139.5150	140.1980	140.0390	138.9340	139.4865
Tuesday 8 April 2025 (08/04/2025)	137.1360	139.5660	139.3510	137.8180	138.5845
Monday 7 April 2025 (07/04/2025)	138.5070	137.0520	138.9510	137.0290	137.9900
Friday 4 April 2025 (04/04/2025)	136.6780	135.7390	136.7880	135.7640	136.2760
Thursday 3 April 2025 (03/04/2025)	137.1770	136.6430	137.2440	136.6720	136.9580
Wednesday 2 April 2025 (02/04/2025)	136.4850	137.2530	137.2530	136.2550	136.7540
Tuesday 1 April 2025 (01/04/2025)	136.0220	136.4920	136.1670	136.1650	136.1660
March
Monday 31 March 2025 (31/03/2025)	134.6180	136.0060	136.1600	134.5380	135.3490
Friday 28 March 2025 (28/03/2025)	135.8930	135.9590	136.0990	135.8060	135.9525
Thursday 27 March 2025 (27/03/2025)	135.7480	135.8720	136.1870	135.5940	135.8905
Wednesday 26 March 2025 (26/03/2025)	135.6260	135.7660	135.9890	135.6880	135.8385
Tuesday 25 March 2025 (25/03/2025)	136.1960	135.6220	136.5920	135.9030	136.2475
Monday 24 March 2025 (24/03/2025)	136.1040	136.1880	136.5300	136.1040	136.3170
Friday 21 March 2025 (21/03/2025)	136.0510	135.9020	136.0970	135.7950	135.9460
Thursday 20 March 2025 (20/03/2025)	135.8990	136.0600	135.9890	135.6480	135.8185
Wednesday 19 March 2025 (19/03/2025)	136.0890	135.9200	135.9720	135.4430	135.7075
Tuesday 18 March 2025 (18/03/2025)	136.0210	136.1120	135.9700	135.7390	135.8545
Monday 17 March 2025 (17/03/2025)	135.8230	136.0220	136.1370	135.7700	135.9535
Friday 14 March 2025 (14/03/2025)	136.1230	135.9060	136.2100	135.7820	135.9960
Thursday 13 March 2025 (13/03/2025)	136.3890	136.1240	136.4590	135.8730	136.1660
Wednesday 12 March 2025 (12/03/2025)	136.9840	136.4030	136.8830	136.2380	136.5605
Tuesday 11 March 2025 (11/03/2025)	136.8790	136.9930	137.1320	136.7900	136.9610
Monday 10 March 2025 (10/03/2025)	137.8440	136.8480	138.1110	136.8560	137.4835
Friday 7 March 2025 (07/03/2025)	137.2320	137.8560	137.7860	137.2100	137.4980
Thursday 6 March 2025 (06/03/2025)	136.5970	137.2320	137.3340	135.0030	136.1685
Wednesday 5 March 2025 (05/03/2025)	137.6800	137.1730	137.2020	136.5540	136.8780
Tuesday 4 March 2025 (04/03/2025)	137.3600	137.7270	137.6270	136.8680	137.2475
Monday 3 March 2025 (03/03/2025)	138.4310	137.3780	137.9210	137.7310	137.8260
February
Friday 28 February 2025 (28/02/2025)	137.1710	137.9080	138.4410	137.7760	138.1085
Thursday 27 February 2025 (27/02/2025)	137.8200	137.1250	137.9900	137.1250	137.5575
Wednesday 26 February 2025 (26/02/2025)	137.5270	137.8300	138.0730	137.1690	137.6210
Tuesday 25 February 2025 (25/02/2025)	137.7160	137.5260	137.7360	137.7260	137.7310
Monday 24 February 2025 (24/02/2025)	137.5670	137.7020	137.7150	136.8550	137.2850
Friday 21 February 2025 (21/02/2025)	138.3130	137.4370	137.9500	137.4210	137.6855
Thursday 20 February 2025 (20/02/2025)	137.5870	138.3450	138.3500	137.5330	137.9415
Wednesday 19 February 2025 (19/02/2025)	137.8290	137.5830	138.0250	137.5200	137.7725
Tuesday 18 February 2025 (18/02/2025)	138.2600	137.8360	138.2150	137.7410	137.9780
Monday 17 February 2025 (17/02/2025)	137.7070	138.2650	138.3300	137.5400	137.9350
Friday 14 February 2025 (14/02/2025)	139.1540	137.5470	138.1760	138.0480	138.1120
Thursday 13 February 2025 (13/02/2025)	138.1640	139.2240	138.9940	138.0060	138.5000
Wednesday 12 February 2025 (12/02/2025)	139.0630	138.1900	138.4430	137.7770	138.1100
Tuesday 11 February 2025 (11/02/2025)	138.5060	139.1140	139.0840	138.6230	138.8535
Monday 10 February 2025 (10/02/2025)	139.4040	138.4770	139.6990	138.4900	139.0945
Friday 7 February 2025 (07/02/2025)	139.1020	138.5180	138.9290	138.6050	138.7670
Thursday 6 February 2025 (06/02/2025)	138.0550	139.1410	138.3280	138.1700	138.2490
Wednesday 5 February 2025 (05/02/2025)	138.2260	138.0440	138.1960	137.3900	137.7930
Tuesday 4 February 2025 (04/02/2025)	139.4890	138.2620	138.6820	138.0000	138.3410
Monday 3 February 2025 (03/02/2025)	139.2870	139.5420	139.5020	138.8550	139.1785
January
Friday 31 January 2025 (31/01/2025)	137.7260	137.0800	137.9910	137.1250	137.5580
Thursday 30 January 2025 (30/01/2025)	138.6710	137.7040	138.2680	138.1150	138.1915
Wednesday 29 January 2025 (29/01/2025)	138.3370	138.7030	138.1870	138.0970	138.1420
Tuesday 28 January 2025 (28/01/2025)	137.6330	138.3490	138.0660	137.9940	138.0300
Monday 27 January 2025 (27/01/2025)	137.1210	137.5880	137.6810	137.0460	137.3635
Friday 24 January 2025 (24/01/2025)	137.7730	138.0570	138.2100	137.6670	137.9385
Thursday 23 January 2025 (23/01/2025)	136.6640	137.7970	137.7780	137.0320	137.4050
Wednesday 22 January 2025 (22/01/2025)	137.4590	136.6370	136.9690	136.3840	136.6765
Tuesday 21 January 2025 (21/01/2025)	138.0020	137.5000	137.5000	136.3400	136.9200
Monday 20 January 2025 (20/01/2025)	136.3810	138.0580	138.0930	136.3760	137.2345
Friday 17 January 2025 (17/01/2025)	137.0590	136.3670	137.0710	136.3540	136.7125
Thursday 16 January 2025 (16/01/2025)	136.7010	137.0810	136.7900	136.5890	136.6895
Wednesday 15 January 2025 (15/01/2025)	137.8970	136.6720	137.1500	136.8340	136.9920
Tuesday 14 January 2025 (14/01/2025)	138.3410	137.9240	138.4220	137.3350	137.8785
Monday 13 January 2025 (13/01/2025)	137.0830	138.4150	137.7860	137.7220	137.7540
Friday 10 January 2025 (10/01/2025)	137.7980	137.1160	137.6370	137.0800	137.3585
Thursday 9 January 2025 (09/01/2025)	138.2140	137.8050	138.2380	137.5350	137.8865
Wednesday 8 January 2025 (08/01/2025)	137.7810	138.3630	138.6570	138.0410	138.3490
Tuesday 7 January 2025 (07/01/2025)	138.7790	137.7450	139.5820	137.7420	138.6620
Monday 6 January 2025 (06/01/2025)	138.6510	138.7640	138.9400	138.6510	138.7955
Friday 3 January 2025 (03/01/2025)	138.6080	139.0250	139.7060	138.5840	139.1450
Thursday 2 January 2025 (02/01/2025)	138.5500	138.6070	138.7640	138.4540	138.6090
Wednesday 1 January 2025 (01/01/2025)	138.1330	138.3890	138.8260	138.3450	138.5855