AED/COP Exchange Rate (United Arab Emirates Dirham to Colombian Peso)

Live AED/COP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 932.6143 COP ▼ -0.4408%
High 932.6143
Low 932.6143
Open 932.6143
Prev. Close 936.7437
Source: Barchart.com · 15-min delay
One Week
+0.00%
938.7690 H · 932.6143 L
One Month
+0.00%
1,005.3600 H · 929.9080 L
One Year
+0.00%
1,036.8600 H · 929.9080 L
Best Transfer Rate
929.3501
AED/COP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 932.6143 COP
🔔
Set a AED/COP Rate Alert

We'll email you when the United Arab Emirates Dirham to Colombian Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving AED/COP Today

The United Arab Emirates Dirham to Colombian Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/COP rate.

This commentary is updated each trading day. For the latest analysis visit the AED/COP News Hub →
Latest News More news →
2h ago Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
Yesterday Pound Sterling in Early Burnham Bounce
Yesterday Pound-to-Euro Fightback Possible This Week
More news →
Daily United Arab Emirates Dirham to Colombian Peso Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun932.6143932.6143932.6143932.6143932.6143
Mon 22 Jun938.6920936.7440938.7690936.7440937.7180
Fri 19 Jun937.9150937.2770937.9150937.2580937.5960
Thu 18 Jun938.4580938.5160938.5160938.4580938.4870
Wed 17 Jun929.9080929.9080929.9080929.9080929.9080
Tue 16 Jun935.1220933.7200935.1220933.7200934.4210
Mon 15 Jun942.1040942.1040942.1040942.1040942.1040
Fri 12 Jun951.2600951.2600951.2600951.2600951.2600
Thu 11 Jun965.0840967.1140967.1140965.0840966.0990
Wed 10 Jun973.5790973.5790973.5790973.5790973.5790
Tue 9 Jun983.9680983.9680983.9680983.9680983.9680
Mon 8 Jun977.8450977.8450977.8450977.8450977.8450
Fri 5 Jun971.5840978.7460977.7470972.5570975.1650
Thu 4 Jun972.5510971.5450972.5510971.5450972.0480
Wed 3 Jun973.0960976.6490976.6490973.0960974.8725
Tue 2 Jun968.3200967.4970968.3390967.4970967.9085
Mon 1 Jun1,005.36001,005.36001,005.36001,005.36001,005.3600
Fri 29 May983.9530987.3650987.3650983.9530985.6590
Thu 28 May999.7160983.9730999.2300984.4520991.8445
Wed 27 May998.5620999.6960999.7160998.5220999.1290
Tue 26 May993.9660993.9660993.9660993.9660993.9660
Mon 25 May1,006.74001,006.74001,006.74001,006.74001,006.7400
Fri 22 May1,004.29001,001.76001,004.29001,001.76001,003.0250
Thu 21 May1,013.35001,013.35001,013.35001,013.35001,013.3500
Wed 20 May1,027.83001,027.83001,027.83001,027.83001,027.8300
Tue 19 May1,035.53001,035.53001,035.53001,035.53001,035.5300
Mon 18 May1,036.86001,031.28001,036.86001,031.28001,034.0700
Fri 15 May1,034.57001,034.57001,034.57001,034.57001,034.5700
Thu 14 May1,030.28001,030.42001,030.42001,030.28001,030.3500
Wed 13 May1,022.08001,027.80001,026.89001,022.94001,024.9400
Tue 12 May1,016.13001,022.10001,022.10001,016.13001,019.1150
Mon 11 May1,015.63001,016.99001,016.99001,015.63001,016.3100
Fri 8 May1,016.01001,015.76001,016.23001,015.76001,015.8850
Thu 7 May1,011.11001,009.01001,011.03001,009.09001,010.0600
Wed 6 May1,012.54001,010.55001,012.54001,010.55001,011.5450
Tue 5 May1,015.15001,012.36001,015.15001,012.36001,013.7550
Mon 4 May984.2260990.2640990.2640984.2260987.2450
Fri 1 May979.9310979.9310979.9310979.9310979.9310
Thu 30 Apr990.3640982.9970990.3640982.9970986.6805
Wed 29 Apr981.1720983.2730983.2730981.1720982.2225
Tue 28 Apr976.9130989.4370989.4370976.9130983.1750
Mon 27 Apr978.5960977.3870978.5960977.4080977.9915
Fri 24 Apr968.0270968.0270968.0270968.0270968.0270
Thu 23 Apr967.0760968.3440968.3440967.0760967.7100
Wed 22 Apr974.5940974.6930974.6930974.5940974.6435
Tue 21 Apr971.2230972.3180972.3180971.2230971.7705
Mon 20 Apr979.3880981.0630981.0630979.3880980.2255
Fri 17 Apr980.1830979.4550980.1830979.4160979.8190
Thu 16 Apr983.1720985.0490985.0490983.1720984.1105
Wed 15 Apr975.1110974.3490975.1110974.3490974.7300
Tue 14 Apr976.8980976.8780976.8980976.8780976.8880
Mon 13 Apr990.3670990.1860990.3070990.2460990.2765
Fri 10 Apr989.6660989.6860989.6860989.6660989.6760
Thu 9 Apr989.0060989.0060989.0060989.0060989.0060
Wed 8 Apr1,001.44001,001.44001,001.44001,001.44001,001.4400
Tue 7 Apr1,003.80001,003.00001,003.80001,003.00001,003.4000
Mon 6 Apr989.8220989.8830989.8830989.8220989.8525
Fri 3 Apr992.7610992.7610992.7610992.7610992.7610
Thu 2 Apr983.3920983.3920983.3920983.3920983.3920
Wed 1 Apr999.1830999.2030999.2030999.1830999.1930
Tue 31 Mar996.4880995.9130996.4880995.9130996.2005
Mon 30 Mar1,001.96001,001.82001,001.96001,001.82001,001.8900
Fri 27 Mar998.75801,000.47001,000.4900998.7780999.6140
Thu 26 Mar1,004.9500998.59501,004.9500998.59501,001.7725
Wed 25 Mar1,011.30001,003.46001,011.21001,003.46001,007.3800
Tue 24 Mar1,009.28001,011.40001,011.27001,009.35001,010.3400
Mon 23 Mar1,005.7200994.98801,005.7200994.98801,000.3540
Fri 20 Mar1,005.17001,007.02001,007.02001,005.17001,006.0950
Thu 19 Mar1,009.16001,001.69001,005.83001,005.01001,005.4250
Wed 18 Mar1,004.85001,008.94001,007.57001,006.16001,006.8950
Tue 17 Mar1,008.60001,004.85001,008.60001,004.85001,006.7250
Mon 16 Mar1,004.40001,005.06001,005.06001,004.40001,004.7300
Fri 13 Mar1,008.97001,004.38001,009.01001,004.38001,006.6750
Thu 12 Mar1,006.49001,008.72001,008.72001,006.49001,007.6050
Wed 11 Mar1,006.25001,006.29001,006.29001,006.21001,006.2700
Tue 10 Mar1,030.93001,023.48001,030.93001,023.48001,027.2050
Mon 9 Mar1,024.11001,026.03001,026.03001,024.11001,025.0700
Fri 6 Mar1,024.03001,022.59001,024.03001,022.59001,023.3100
Thu 5 Mar1,035.64001,019.41001,035.64001,019.41001,027.5250
Wed 4 Mar1,035.59001,035.62001,035.62001,035.59001,035.6050
Tue 3 Mar1,014.54001,020.62001,020.62001,014.54001,017.5800
Mon 2 Mar1,018.88001,023.73001,023.73001,018.88001,021.3050
Fri 27 Feb1,021.58001,025.79001,025.79001,021.58001,023.6850
Thu 26 Feb1,007.07001,005.00001,006.78001,005.00001,006.0350
Wed 25 Feb1,002.20001,007.19001,007.19001,002.20001,004.6950
Tue 24 Feb1,002.24001,002.10001,002.26001,002.10001,002.1700
Mon 23 Feb1,005.17001,004.68001,005.09001,004.74001,004.9250
Fri 20 Feb1,002.85001,005.89001,005.89001,002.93001,004.3700
Thu 19 Feb997.26501,002.85001,002.8700997.26501,000.0575
Wed 18 Feb1,000.6200996.1590999.3160997.4630998.3895
Tue 17 Feb992.98801,000.99001,001.2100992.9880996.9890
Mon 16 Feb996.1840996.7240996.7240996.1840996.4540
Fri 13 Feb996.3230996.0240996.3230996.0240996.1735
Thu 12 Feb999.0210999.0210999.0210999.0210999.0210
Wed 11 Feb1,001.48001,001.46001,001.48001,001.46001,001.4700
Tue 10 Feb995.0460995.0460995.0460995.0460995.0460
Mon 9 Feb1,002.2000998.44601,002.2000998.44601,000.3230
Fri 6 Feb1,012.73001,008.20001,012.73001,008.20001,010.4650
Thu 5 Feb992.0060991.9870992.0060991.9870991.9965
Wed 4 Feb988.9650996.6880996.6880988.9650992.8265
Tue 3 Feb985.4640985.4640985.4640985.4640985.4640
Mon 2 Feb1,003.24001,005.76001,005.76001,003.24001,004.5000
Fri 30 Jan998.5010996.2080998.5010996.2080997.3545
Thu 29 Jan1,001.3800998.54101,001.3800998.5210999.9605
Wed 28 Jan995.9250995.9250995.9250995.9250995.9250
Tue 27 Jan989.34901,000.59001,000.5900989.3490994.9695
Mon 26 Jan982.2620989.2310989.2310982.2620985.7465
Fri 23 Jan983.1140983.1140983.1140983.1140983.1140
Thu 22 Jan1,000.0400995.25901,000.0600995.2590997.6495
Wed 21 Jan996.1360998.0340998.0340996.1360997.0850
Tue 20 Jan1,008.1600996.11601,002.67001,001.46001,002.1380
Mon 19 Jan1,005.15001,008.40001,008.40001,005.15001,006.7750
Fri 16 Jan1,004.53001,005.29001,005.29001,004.53001,004.9100
Thu 15 Jan995.21501,004.25001,001.5400997.9060999.7325
Wed 14 Jan994.9730995.2550995.2550994.9730995.1140
Tue 13 Jan1,010.90001,013.72001,013.72001,010.90001,012.3100
Mon 12 Jan1,005.98001,011.12001,011.10001,006.00001,008.5500
Fri 9 Jan1,008.74001,010.33001,010.33001,008.74001,009.5350
Thu 8 Jan1,018.57001,021.67001,021.67001,018.57001,020.1200
Wed 7 Jan1,014.40001,016.18001,016.21001,014.36001,015.2900
Tue 6 Jan1,024.10001,026.64001,026.64001,024.02001,025.3700
Mon 5 Jan1,024.41001,022.92001,024.70001,022.92001,023.6650
Fri 2 Jan1,026.15001,024.06001,026.15001,024.06001,025.1050
Thu 1 Jan1,026.88001,026.88001,026.88001,026.88001,026.8800
AED/COP Historical Data
Long-term AED/COP historical data
Daily closing rates going back decades: full historical archive
→