AED/COP Exchange Rate (United Arab Emirates Dirham to Colombian Peso)

Live AED/COP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 837.6613 COP ▲ +1.3098%
High 837.7952
Low 837.6613
Open 837.7952
Prev. Close 826.8317
Source: Barchart.com · 15-min delay
One Week
+0.00%
837.7952 H · 837.6613 L
One Month
+0.00%
879.9490 H · 826.8320 L
One Year
+0.00%
1,036.8600 H · 826.8320 L
Best Transfer Rate
834.7295
AED/COP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 837.6613 COP
🔔
Set a AED/COP Rate Alert

We'll email you when the United Arab Emirates Dirham to Colombian Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Colombian Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/COP rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily United Arab Emirates Dirham to Colombian Peso Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug837.7952837.6613837.7952837.6613837.7283
Fri 21 Aug837.7950837.6610837.7950837.6610837.7280
Thu 20 Aug828.4690826.8320828.4690826.8320827.6505
Wed 19 Aug853.0420839.8940848.7760844.2340846.4680
Tue 18 Aug853.3510852.9700853.3510852.9700853.1605
Mon 17 Aug847.6000853.2620853.2620847.6000850.4310
Fri 14 Aug853.5180854.2240854.2240853.5180853.8710
Thu 13 Aug853.5180854.2240854.2240853.5180853.8710
Wed 12 Aug853.6970853.7830853.7830853.6970853.7400
Tue 11 Aug858.4090855.1030858.4090855.1030856.7560
Mon 10 Aug860.3200858.2590860.3200858.0690859.2895
Fri 7 Aug854.6900854.6900854.6900854.6900854.6900
Thu 6 Aug864.4790865.2140865.2310864.4790864.8465
Wed 5 Aug870.5840869.4930870.5840869.4580870.0385
Tue 4 Aug873.3880879.9670879.9490873.3880876.6775
Mon 3 Aug845.5350873.3800872.1620846.6760859.4575
Fri 31 Jul845.1930845.5520845.5860845.1930845.3725
Thu 30 Jul858.8060863.4740863.4740858.8060861.1400
Wed 29 Jul870.7310871.2490871.2490870.7130870.9900
Tue 28 Jul873.0180869.2590872.8030869.4730871.1385
Mon 27 Jul869.2950873.0350873.0350869.2590871.1650
Fri 24 Jul876.7200869.8780874.8240871.7110873.2990
Thu 23 Jul876.9420876.8020876.8530876.8020876.8720
Wed 22 Jul887.8450876.9420887.8450876.9600882.3935
Tue 21 Jul880.5330887.8630884.4440883.9360884.1980
Mon 20 Jul880.5400880.5580880.5580880.5400880.5490
Fri 17 Jul878.0630876.5920878.0270876.6270877.3275
Thu 16 Jul877.0560878.1210878.1380876.9670877.5885
Wed 15 Jul885.1920876.7260885.1920876.7260880.9590
Tue 14 Jul886.7160885.2730886.7160885.2730885.9945
Mon 13 Jul882.3770885.6660885.6660882.3770884.0215
Fri 10 Jul897.6890896.9060897.6890896.9060897.2975
Thu 9 Jul903.8790900.9790903.8790900.9790902.4290
Wed 8 Jul913.6010903.8820913.6010903.9370908.7415
Tue 7 Jul906.2050913.5470913.1940906.2970909.8760
Mon 6 Jul915.6220906.1930914.5030907.3020910.9075
Fri 3 Jul915.0960915.5810915.5200915.0960915.3385
Thu 2 Jul915.0040915.0040915.0040915.0040915.0040
Wed 1 Jul936.5300928.3110936.5310928.3300932.4205
Tue 30 Jun938.2060938.1440938.2060938.1440938.1750
Mon 29 Jun936.6070938.1660938.1660936.6070937.3865
Fri 26 Jun930.6130936.6080936.6080930.6520933.6105
Thu 25 Jun928.2970930.5960930.5780928.2970929.4465
Wed 24 Jun928.1830928.1830928.1830928.1830928.1830
Tue 23 Jun932.6140937.3520937.3710932.6140934.9830
Mon 22 Jun938.6920936.7440938.7690936.7440937.7180
Fri 19 Jun937.9150937.2770937.9150937.2580937.5960
Thu 18 Jun938.4580938.5160938.5160938.4580938.4870
Wed 17 Jun929.9080929.9080929.9080929.9080929.9080
Tue 16 Jun935.1220933.7200935.1220933.7200934.4210
Mon 15 Jun942.1040942.1040942.1040942.1040942.1040
Fri 12 Jun951.2600951.2600951.2600951.2600951.2600
Thu 11 Jun965.0840967.1140967.1140965.0840966.0990
Wed 10 Jun973.5790973.5790973.5790973.5790973.5790
Tue 9 Jun983.9680983.9680983.9680983.9680983.9680
Mon 8 Jun977.8450977.8450977.8450977.8450977.8450
Fri 5 Jun971.5840978.7460977.7470972.5570975.1650
Thu 4 Jun972.5510971.5450972.5510971.5450972.0480
Wed 3 Jun973.0960976.6490976.6490973.0960974.8725
Tue 2 Jun968.3200967.4970968.3390967.4970967.9085
Mon 1 Jun1,005.36001,005.36001,005.36001,005.36001,005.3600
Fri 29 May983.9530987.3650987.3650983.9530985.6590
Thu 28 May999.7160983.9730999.2300984.4520991.8445
Wed 27 May998.5620999.6960999.7160998.5220999.1290
Tue 26 May993.9660993.9660993.9660993.9660993.9660
Mon 25 May1,006.74001,006.74001,006.74001,006.74001,006.7400
Fri 22 May1,004.29001,001.76001,004.29001,001.76001,003.0250
Thu 21 May1,013.35001,013.35001,013.35001,013.35001,013.3500
Wed 20 May1,027.83001,027.83001,027.83001,027.83001,027.8300
Tue 19 May1,035.53001,035.53001,035.53001,035.53001,035.5300
Mon 18 May1,036.86001,031.28001,036.86001,031.28001,034.0700
Fri 15 May1,034.57001,034.57001,034.57001,034.57001,034.5700
Thu 14 May1,030.28001,030.42001,030.42001,030.28001,030.3500
Wed 13 May1,022.08001,027.80001,026.89001,022.94001,024.9400
Tue 12 May1,016.13001,022.10001,022.10001,016.13001,019.1150
Mon 11 May1,015.63001,016.99001,016.99001,015.63001,016.3100
Fri 8 May1,016.01001,015.76001,016.23001,015.76001,015.8850
Thu 7 May1,011.11001,009.01001,011.03001,009.09001,010.0600
Wed 6 May1,012.54001,010.55001,012.54001,010.55001,011.5450
Tue 5 May1,015.15001,012.36001,015.15001,012.36001,013.7550
Mon 4 May984.2260990.2640990.2640984.2260987.2450
Fri 1 May979.9310979.9310979.9310979.9310979.9310
Thu 30 Apr990.3640982.9970990.3640982.9970986.6805
Wed 29 Apr981.1720983.2730983.2730981.1720982.2225
Tue 28 Apr976.9130989.4370989.4370976.9130983.1750
Mon 27 Apr978.5960977.3870978.5960977.4080977.9915
Fri 24 Apr968.0270968.0270968.0270968.0270968.0270
Thu 23 Apr967.0760968.3440968.3440967.0760967.7100
Wed 22 Apr974.5940974.6930974.6930974.5940974.6435
Tue 21 Apr971.2230972.3180972.3180971.2230971.7705
Mon 20 Apr979.3880981.0630981.0630979.3880980.2255
Fri 17 Apr980.1830979.4550980.1830979.4160979.8190
Thu 16 Apr983.1720985.0490985.0490983.1720984.1105
Wed 15 Apr975.1110974.3490975.1110974.3490974.7300
Tue 14 Apr976.8980976.8780976.8980976.8780976.8880
Mon 13 Apr990.3670990.1860990.3070990.2460990.2765
Fri 10 Apr989.6660989.6860989.6860989.6660989.6760
Thu 9 Apr989.0060989.0060989.0060989.0060989.0060
Wed 8 Apr1,001.44001,001.44001,001.44001,001.44001,001.4400
Tue 7 Apr1,003.80001,003.00001,003.80001,003.00001,003.4000
Mon 6 Apr989.8220989.8830989.8830989.8220989.8525
Fri 3 Apr992.7610992.7610992.7610992.7610992.7610
Thu 2 Apr983.3920983.3920983.3920983.3920983.3920
Wed 1 Apr999.1830999.2030999.2030999.1830999.1930
Tue 31 Mar996.4880995.9130996.4880995.9130996.2005
Mon 30 Mar1,001.96001,001.82001,001.96001,001.82001,001.8900
Fri 27 Mar998.75801,000.47001,000.4900998.7780999.6140
Thu 26 Mar1,004.9500998.59501,004.9500998.59501,001.7725
Wed 25 Mar1,011.30001,003.46001,011.21001,003.46001,007.3800
Tue 24 Mar1,009.28001,011.40001,011.27001,009.35001,010.3400
Mon 23 Mar1,005.7200994.98801,005.7200994.98801,000.3540
Fri 20 Mar1,005.17001,007.02001,007.02001,005.17001,006.0950
Thu 19 Mar1,009.16001,001.69001,005.83001,005.01001,005.4250
Wed 18 Mar1,004.85001,008.94001,007.57001,006.16001,006.8950
Tue 17 Mar1,008.60001,004.85001,008.60001,004.85001,006.7250
Mon 16 Mar1,004.40001,005.06001,005.06001,004.40001,004.7300
Fri 13 Mar1,008.97001,004.38001,009.01001,004.38001,006.6750
Thu 12 Mar1,006.49001,008.72001,008.72001,006.49001,007.6050
Wed 11 Mar1,006.25001,006.29001,006.29001,006.21001,006.2700
Tue 10 Mar1,030.93001,023.48001,030.93001,023.48001,027.2050
Mon 9 Mar1,024.11001,026.03001,026.03001,024.11001,025.0700
Fri 6 Mar1,024.03001,022.59001,024.03001,022.59001,023.3100
Thu 5 Mar1,035.64001,019.41001,035.64001,019.41001,027.5250
Wed 4 Mar1,035.59001,035.62001,035.62001,035.59001,035.6050
Tue 3 Mar1,014.54001,020.62001,020.62001,014.54001,017.5800
Mon 2 Mar1,018.88001,023.73001,023.73001,018.88001,021.3050
Fri 27 Feb1,021.58001,025.79001,025.79001,021.58001,023.6850
Thu 26 Feb1,007.07001,005.00001,006.78001,005.00001,006.0350
Wed 25 Feb1,002.20001,007.19001,007.19001,002.20001,004.6950
Tue 24 Feb1,002.24001,002.10001,002.26001,002.10001,002.1700
Mon 23 Feb1,005.17001,004.68001,005.09001,004.74001,004.9250
Fri 20 Feb1,002.85001,005.89001,005.89001,002.93001,004.3700
Thu 19 Feb997.26501,002.85001,002.8700997.26501,000.0575
Wed 18 Feb1,000.6200996.1590999.3160997.4630998.3895
Tue 17 Feb992.98801,000.99001,001.2100992.9880996.9890
Mon 16 Feb996.1840996.7240996.7240996.1840996.4540
Fri 13 Feb996.3230996.0240996.3230996.0240996.1735
Thu 12 Feb999.0210999.0210999.0210999.0210999.0210
Wed 11 Feb1,001.48001,001.46001,001.48001,001.46001,001.4700
Tue 10 Feb995.0460995.0460995.0460995.0460995.0460
Mon 9 Feb1,002.2000998.44601,002.2000998.44601,000.3230
Fri 6 Feb1,012.73001,008.20001,012.73001,008.20001,010.4650
Thu 5 Feb992.0060991.9870992.0060991.9870991.9965
Wed 4 Feb988.9650996.6880996.6880988.9650992.8265
Tue 3 Feb985.4640985.4640985.4640985.4640985.4640
Mon 2 Feb1,003.24001,005.76001,005.76001,003.24001,004.5000
Fri 30 Jan998.5010996.2080998.5010996.2080997.3545
Thu 29 Jan1,001.3800998.54101,001.3800998.5210999.9605
Wed 28 Jan995.9250995.9250995.9250995.9250995.9250
Tue 27 Jan989.34901,000.59001,000.5900989.3490994.9695
Mon 26 Jan982.2620989.2310989.2310982.2620985.7465
Fri 23 Jan983.1140983.1140983.1140983.1140983.1140
Thu 22 Jan1,000.0400995.25901,000.0600995.2590997.6495
Wed 21 Jan996.1360998.0340998.0340996.1360997.0850
Tue 20 Jan1,008.1600996.11601,002.67001,001.46001,002.1380
Mon 19 Jan1,005.15001,008.40001,008.40001,005.15001,006.7750
Fri 16 Jan1,004.53001,005.29001,005.29001,004.53001,004.9100
Thu 15 Jan995.21501,004.25001,001.5400997.9060999.7325
Wed 14 Jan994.9730995.2550995.2550994.9730995.1140
Tue 13 Jan1,010.90001,013.72001,013.72001,010.90001,012.3100
Mon 12 Jan1,005.98001,011.12001,011.10001,006.00001,008.5500
Fri 9 Jan1,008.74001,010.33001,010.33001,008.74001,009.5350
Thu 8 Jan1,018.57001,021.67001,021.67001,018.57001,020.1200
Wed 7 Jan1,014.40001,016.18001,016.21001,014.36001,015.2900
Tue 6 Jan1,024.10001,026.64001,026.64001,024.02001,025.3700
Mon 5 Jan1,024.41001,022.92001,024.70001,022.92001,023.6650
Fri 2 Jan1,026.15001,024.06001,026.15001,024.06001,025.1050
Thu 1 Jan1,026.88001,026.88001,026.88001,026.88001,026.8800
AED/COP Historical Data
Long-term AED/COP historical data
Daily closing rates going back decades: full historical archive
→