Live Rate

1 AED = 0.3742 CAD ▲ +0.0100%

High 0.3742

Low 0.3742

Open 0.3742

Prev. Close 0.3742

One Week

+0.56%

0.3742 H · 0.3742 L

One Month

+0.48%

0.3759 H · 0.3686 L

One Year

-0.26%

0.3810 H · 0.3673 L

Best Transfer Rate

0.3729

AED/CAD Currency Converter

Estimate conversions using the current market rate.

AED

⇄

CAD

Rate: 1 AED = 0.3742 CAD

🔔

Set a AED/CAD Rate Alert

We'll email you when the United Arab Emirates Dirham to Canadian Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 18 May 2026

What's Driving AED/CAD Today

The United Arab Emirates Dirham to Canadian Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/CAD rate.

This commentary is updated each trading day. For the latest analysis visit the AED/CAD News Hub →

Latest News More news →

1h ago Pound-to-Canadian Dollar Week Ahead Forecast: Big Support Line Encountered

1h ago Pound-New Zealand Dollar Rate Due a Breather

2h ago Pound-Australian Dollar Week Ahead Forecast: Relentless Selling

Yesterday Euro-Dollar Forecasts Tilting Lower

Yesterday Pound-to-Dollar This Week: Look for a Partial Recovery

More news →

Daily United Arab Emirates Dirham to Canadian Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 18 May	0.3742	0.3742	0.3742	0.3742	0.3742
Fri 15 May	0.3756	0.3743	0.3759	0.3739	0.3750
Thu 14 May	0.3744	0.3714	0.3747	0.3712	0.3729
Wed 13 May	0.3733	0.3734	0.3735	0.3721	0.3734
Tue 12 May	0.3725	0.3733	0.3726	0.3726	0.3729
Mon 11 May	0.3716	0.3725	0.3729	0.3710	0.3721
Fri 8 May	0.3701	0.3726	0.3732	0.3699	0.3714
Thu 7 May	0.3710	0.3699	0.3713	0.3704	0.3705
Wed 6 May	0.3700	0.3709	0.3713	0.3699	0.3705
Tue 5 May	0.3709	0.3699	0.3707	0.3704	0.3704
Mon 4 May	0.3685	0.3709	0.3701	0.3696	0.3697
Fri 1 May	0.3693	0.3687	0.3704	0.3686	0.3690
Thu 30 Apr	0.3726	0.3705	0.3719	0.3709	0.3716
Wed 29 Apr	0.3728	0.3726	0.3730	0.3722	0.3727
Tue 28 Apr	0.3735	0.3728	0.3730	0.3728	0.3732
Mon 27 Apr	0.3749	0.3737	0.3750	0.3736	0.3743
Fri 24 Apr	0.3719	0.3729	0.3730	0.3716	0.3724
Thu 23 Apr	0.3720	0.3722	0.3725	0.3717	0.3721
Wed 22 Apr	0.3718	0.3720	0.3722	0.3715	0.3719
Tue 21 Apr	0.3716	0.3718	0.3719	0.3711	0.3717
Mon 20 Apr	0.3711	0.3717	0.3721	0.3714	0.3714
Fri 17 Apr	0.3725	0.3717	0.3729	0.3714	0.3721
Thu 16 Apr	0.3738	0.3725	0.3739	0.3723	0.3732
Wed 15 Apr	0.3749	0.3738	0.3750	0.3738	0.3744
Tue 14 Apr	0.3739	0.3749	0.3751	0.3737	0.3744
Mon 13 Apr	0.3759	0.3770	0.3770	0.3754	0.3765
Fri 10 Apr	0.3754	0.3768	0.3770	0.3751	0.3761
Thu 9 Apr	0.3762	0.3765	0.3771	0.3759	0.3764
Wed 8 Apr	0.3738	0.3756	0.3783	0.3737	0.3747
Tue 7 Apr	0.3787	0.3793	0.3798	0.3785	0.3790
Mon 6 Apr	0.3781	0.3786	0.3795	0.3780	0.3784
Fri 3 Apr	0.3797	0.3798	0.3803	0.3793	0.3798
Thu 2 Apr	0.3772	0.3761	0.3775	0.3751	0.3767
Wed 1 Apr	0.3760	0.3772	0.3783	0.3756	0.3766
Tue 31 Mar	0.3771	0.3780	0.3797	0.3767	0.3776
Mon 30 Mar	0.3798	0.3790	0.3810	0.3789	0.3794
Fri 27 Mar	0.3763	0.3776	0.3772	0.3766	0.3770
Thu 26 Mar	0.3759	0.3763	0.3768	0.3753	0.3761
Wed 25 Mar	0.3750	0.3754	0.3761	0.3745	0.3752
Tue 24 Mar	0.3745	0.3750	0.3751	0.3733	0.3748
Mon 23 Mar	0.3743	0.3725	0.3731	0.3724	0.3734
Fri 20 Mar	0.3774	0.3745	0.3778	0.3736	0.3760
Thu 19 Mar	0.3723	0.3761	0.3765	0.3720	0.3742
Wed 18 Mar	0.3729	0.3722	0.3737	0.3722	0.3726
Tue 17 Mar	0.3731	0.3729	0.3734	0.3721	0.3730
Mon 16 Mar	0.3733	0.3732	0.3734	0.3731	0.3733
Fri 13 Mar	0.3701	0.3730	0.3723	0.3704	0.3716
Thu 12 Mar	0.3698	0.3700	0.3699	0.3692	0.3699
Wed 11 Mar	0.3695	0.3697	0.3702	0.3688	0.3696
Tue 10 Mar	0.3720	0.3685	0.3708	0.3703	0.3703
Mon 9 Mar	0.3701	0.3722	0.3717	0.3673	0.3712
Fri 6 Mar	0.3720	0.3701	0.3716	0.3701	0.3711
Thu 5 Mar	0.3716	0.3720	0.3721	0.3703	0.3718
Wed 4 Mar	0.3721	0.3716	0.3729	0.3710	0.3719
Tue 3 Mar	0.3727	0.3737	0.3729	0.3721	0.3732
Mon 2 Mar	0.3705	0.3728	0.3720	0.3704	0.3717
Fri 27 Feb	0.3716	0.3721	0.3720	0.3708	0.3719
Thu 26 Feb	0.3734	0.3715	0.3734	0.3709	0.3725
Wed 25 Feb	0.3727	0.3735	0.3739	0.3727	0.3731
Tue 24 Feb	0.3728	0.3727	0.3741	0.3724	0.3728
Mon 23 Feb	0.3722	0.3728	0.3731	0.3721	0.3725
Fri 20 Feb	0.3726	0.3722	0.3731	0.3721	0.3724
Thu 19 Feb	0.3717	0.3726	0.3721	0.3719	0.3722
Wed 18 Feb	0.3725	0.3716	0.3729	0.3720	0.3721
Tue 17 Feb	0.3713	0.3726	0.3720	0.3713	0.3720
Mon 16 Feb	0.3711	0.3713	0.3715	0.3708	0.3712
Fri 13 Feb	0.3705	0.3715	0.3717	0.3702	0.3710
Thu 12 Feb	0.3697	0.3704	0.3712	0.3694	0.3701
Wed 11 Feb	0.3687	0.3689	0.3706	0.3682	0.3688
Tue 10 Feb	0.3694	0.3678	0.3698	0.3676	0.3686
Mon 9 Feb	0.3716	0.3698	0.3706	0.3702	0.3707
Fri 6 Feb	0.3726	0.3722	0.3723	0.3723	0.3724
Thu 5 Feb	0.3747	0.3725	0.3749	0.3713	0.3736
Wed 4 Feb	0.3729	0.3723	0.3740	0.3721	0.3726
Tue 3 Feb	0.3718	0.3716	0.3724	0.3712	0.3717
Mon 2 Feb	0.3704	0.3728	0.3721	0.3711	0.3716
Fri 30 Jan	0.3674	0.3700	0.3684	0.3678	0.3687
Thu 29 Jan	0.3702	0.3674	0.3694	0.3681	0.3688
Wed 28 Jan	0.3719	0.3703	0.3720	0.3689	0.3711
Tue 27 Jan	0.3727	0.3719	0.3722	0.3718	0.3723
Mon 26 Jan	0.3772	0.3726	0.3765	0.3732	0.3749
Fri 23 Jan	0.3755	0.3771	0.3772	0.3751	0.3763
Thu 22 Jan	0.3766	0.3755	0.3758	0.3754	0.3761
Wed 21 Jan	0.3763	0.3766	0.3765	0.3753	0.3765
Tue 20 Jan	0.3787	0.3763	0.3778	0.3776	0.3775
Mon 19 Jan	0.3780	0.3788	0.3792	0.3778	0.3784
Fri 16 Jan	0.3780	0.3788	0.3790	0.3781	0.3784
Thu 15 Jan	0.3785	0.3780	0.3791	0.3777	0.3783
Wed 14 Jan	0.3780	0.3785	0.3790	0.3776	0.3783
Tue 13 Jan	0.3778	0.3780	0.3782	0.3778	0.3779
Mon 12 Jan	0.3768	0.3778	0.3782	0.3766	0.3773
Fri 9 Jan	0.3777	0.3786	0.3781	0.3774	0.3782
Thu 8 Jan	0.3770	0.3777	0.3774	0.3769	0.3774
Wed 7 Jan	0.3762	0.3769	0.3766	0.3758	0.3766
Tue 6 Jan	0.3753	0.3762	0.3756	0.3752	0.3758
Mon 5 Jan	0.3740	0.3753	0.3753	0.3731	0.3747
Fri 2 Jan	0.3736	0.3734	0.3743	0.3732	0.3735
Thu 1 Jan	0.3736	0.3736	0.3736	0.3736	0.3736

AED/CAD Historical Data

Long-term AED/CAD historical data

Daily closing rates going back decades: full historical archive

→

AED/CAD Exchange Rate (United Arab Emirates Dirham to Canadian Dollar)

What's Driving AED/CAD Today