SEARCH

United Arab Emirates Dirham to Bhutan Ngultrum Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
BTN

1 AED = 24.4703 BTN

-0.0502%
24.5033
= today's high
24.4688
= low
24.5033
= open
24.4826
= yesterday's close
Retail Rates
24.4703
is the live market rate
24.3847
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
24.7494
= current week high
24.4014
= current week low
One Month:
0%
24.7494
= current month high
24.4014
= current month low
One Year:
0%
24.7494
= current year high
22.8908
= current year low

Interday AED/BTN Chart

Loading

Monthly AED/BTN Chart

Loading

Interactive AED/BTN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/BTN News

Daily United Arab Emirates Dirham to Bhutan Ngultrum Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
24.5033
24.4688
24.4861
Thursday 4 December 2025 (04/12/2025)
24.5033
24.4703
24.5033
24.4688
24.4861
Wednesday 3 December 2025 (03/12/2025)
24.7494
24.4826
24.7494
24.4826
24.6160
Tuesday 2 December 2025 (02/12/2025)
24.4128
24.5141
24.4702
24.4566
24.4634
Monday 1 December 2025 (01/12/2025)
24.4014
24.4125
24.4125
24.4014
24.4070

November

Friday 28 November 2025 (28/11/2025)
24.3137
24.3137
24.3277
24.3132
24.3205
Thursday 27 November 2025 (27/11/2025)
24.3205
24.3205
24.3205
24.3205
24.3205
Wednesday 26 November 2025 (26/11/2025)
24.2533
24.1529
24.2533
24.1524
24.2029
Tuesday 25 November 2025 (25/11/2025)
24.2791
24.1582
24.2791
24.1582
24.2187
Monday 24 November 2025 (24/11/2025)
24.2977
24.2775
24.2977
24.2775
24.2876
Friday 21 November 2025 (21/11/2025)
24.3143
24.3088
24.3143
24.3088
24.3116
Thursday 20 November 2025 (20/11/2025)
24.1960
24.1273
24.1960
24.1273
24.1617
Wednesday 19 November 2025 (19/11/2025)
24.1947
24.1947
24.1947
24.1922
24.1935
Tuesday 18 November 2025 (18/11/2025)
24.0478
24.1066
24.1071
24.0478
24.0775
Monday 17 November 2025 (17/11/2025)
24.1487
24.1188
24.1487
24.1188
24.1338
Friday 14 November 2025 (14/11/2025)
24.1046
24.1051
24.1051
24.1046
24.1049
Thursday 13 November 2025 (13/11/2025)
24.1665
24.0523
24.1665
24.0513
24.1089
Wednesday 12 November 2025 (12/11/2025)
24.1274
24.1284
24.1284
24.1274
24.1279
Tuesday 11 November 2025 (11/11/2025)
24.1221
24.0410
24.1221
24.0410
24.0816
Monday 10 November 2025 (10/11/2025)
24.1954
24.1205
24.1954
24.1200
24.1577
Friday 7 November 2025 (07/11/2025)
24.0976
24.0976
24.0976
24.0976
24.0976
Thursday 6 November 2025 (06/11/2025)
23.9863
23.9863
23.9863
23.9863
23.9863
Wednesday 5 November 2025 (05/11/2025)
24.1830
24.1578
24.1830
24.1578
24.1704
Tuesday 4 November 2025 (04/11/2025)
23.9853
24.2068
24.2068
23.9853
24.0961
Monday 3 November 2025 (03/11/2025)
24.1087
24.1286
24.1286
24.1087
24.1187

October

Friday 31 October 2025 (31/10/2025)
23.9603
24.1453
24.1458
23.9603
24.0531
Thursday 30 October 2025 (30/10/2025)
24.0364
24.0364
24.0364
24.0364
24.0364
Wednesday 29 October 2025 (29/10/2025)
23.9809
23.9804
23.9809
23.9804
23.9807
Tuesday 28 October 2025 (28/10/2025)
24.0733
24.0733
24.0733
24.0733
24.0733
Monday 27 October 2025 (27/10/2025)
24.1008
24.0545
24.1008
24.0545
24.0777
Friday 24 October 2025 (24/10/2025)
23.9007
23.9296
23.9296
23.9007
23.9152
Thursday 23 October 2025 (23/10/2025)
23.9699
23.9699
23.9699
23.9699
23.9699
Wednesday 22 October 2025 (22/10/2025)
23.9426
23.7940
23.9426
23.7969
23.8698
Tuesday 21 October 2025 (21/10/2025)
23.8858
23.9407
23.9407
23.8858
23.9133
Monday 20 October 2025 (20/10/2025)
23.9115
23.9072
23.9115
23.9072
23.9094
Friday 17 October 2025 (17/10/2025)
23.9854
24.0146
24.0146
23.9854
24.0000
Thursday 16 October 2025 (16/10/2025)
23.9921
23.9259
23.9921
23.9259
23.9590
Wednesday 15 October 2025 (15/10/2025)
23.9525
23.9568
23.9568
23.9525
23.9547
Tuesday 14 October 2025 (14/10/2025)
24.1485
24.1234
24.1475
24.1234
24.1355
Monday 13 October 2025 (13/10/2025)
24.1219
24.1475
24.1480
24.1209
24.1345
Friday 10 October 2025 (10/10/2025)
24.0662
24.0196
24.0662
24.0196
24.0429
Thursday 9 October 2025 (09/10/2025)
24.1044
24.2730
24.2735
24.1044
24.1890
Wednesday 8 October 2025 (08/10/2025)
24.1056
24.1560
24.1565
24.1056
24.1311
Tuesday 7 October 2025 (07/10/2025)
24.0570
24.1351
24.1330
24.0591
24.0961
Monday 6 October 2025 (06/10/2025)
24.0539
24.0539
24.0539
24.0539
24.0539
Friday 3 October 2025 (03/10/2025)
24.1433
24.1433
24.1433
24.1433
24.1433
Thursday 2 October 2025 (02/10/2025)
24.1724
24.1905
24.1905
24.1724
24.1815
Wednesday 1 October 2025 (01/10/2025)
24.0987
24.0983
24.0987
24.0983
24.0985

September

Tuesday 30 September 2025 (30/09/2025)
24.2547
24.1697
24.2546
24.1698
24.2122
Monday 29 September 2025 (29/09/2025)
24.1977
24.1977
24.1977
24.1977
24.1977
Friday 26 September 2025 (26/09/2025)
24.1540
24.0267
24.1540
24.0257
24.0899
Thursday 25 September 2025 (25/09/2025)
24.1347
24.3235
24.3235
24.1347
24.2291
Wednesday 24 September 2025 (24/09/2025)
24.0695
24.2187
24.2207
24.0695
24.1451
Tuesday 23 September 2025 (23/09/2025)
24.1286
24.1282
24.1286
24.1282
24.1284
Monday 22 September 2025 (22/09/2025)
23.9451
24.0339
24.0373
23.9451
23.9912
Friday 19 September 2025 (19/09/2025)
23.8728
23.8728
23.8728
23.8728
23.8728
Thursday 18 September 2025 (18/09/2025)
23.8670
24.1247
24.0568
23.9343
23.9956
Wednesday 17 September 2025 (17/09/2025)
23.8732
23.8622
23.8732
23.8622
23.8677
Tuesday 16 September 2025 (16/09/2025)
23.9326
23.9322
23.9326
23.9322
23.9324
Monday 15 September 2025 (15/09/2025)
24.0320
23.9952
24.0325
23.9952
24.0139
Friday 12 September 2025 (12/09/2025)
23.9890
24.0324
24.0324
23.9890
24.0107
Thursday 11 September 2025 (11/09/2025)
24.0227
23.9572
24.0227
23.9572
23.9900
Wednesday 10 September 2025 (10/09/2025)
24.0552
23.9793
24.0470
23.9870
24.0170
Tuesday 9 September 2025 (09/09/2025)
24.0338
24.0512
24.0517
24.0338
24.0428
Monday 8 September 2025 (08/09/2025)
23.9595
23.9065
23.9595
23.9065
23.9330
Friday 5 September 2025 (05/09/2025)
24.1273
23.9675
24.1273
23.9675
24.0474
Thursday 4 September 2025 (04/09/2025)
23.9897
24.0150
24.0155
23.9897
24.0026
Wednesday 3 September 2025 (03/09/2025)
24.0157
23.9199
24.0157
23.9199
23.9678
Tuesday 2 September 2025 (02/09/2025)
23.8671
23.9899
23.9899
23.8671
23.9285
Monday 1 September 2025 (01/09/2025)
24.1230
24.1230
24.1230
24.1230
24.1230

August

Friday 29 August 2025 (29/08/2025)
23.9380
24.0102
24.0102
23.9380
23.9741
Thursday 28 August 2025 (28/08/2025)
23.8950
23.8950
23.8950
23.8950
23.8950
Wednesday 27 August 2025 (27/08/2025)
23.8485
23.7878
23.8345
23.8017
23.8181
Tuesday 26 August 2025 (26/08/2025)
23.8428
23.8471
23.8461
23.8437
23.8449
Monday 25 August 2025 (25/08/2025)
23.8230
23.8345
23.8350
23.8230
23.8290
Friday 22 August 2025 (22/08/2025)
23.8134
23.6559
23.7878
23.6813
23.7346
Thursday 21 August 2025 (21/08/2025)
23.7350
23.8120
23.8120
23.7350
23.7735
Wednesday 20 August 2025 (20/08/2025)
23.6835
23.7333
23.7333
23.6835
23.7084
Tuesday 19 August 2025 (19/08/2025)
23.7363
23.7506
23.7506
23.7363
23.7435
Monday 18 August 2025 (18/08/2025)
23.7399
23.8351
23.8351
23.7389
23.7870
Friday 15 August 2025 (15/08/2025)
23.7779
23.8090
23.8271
23.7779
23.8025
Thursday 14 August 2025 (14/08/2025)
23.8444
23.8334
23.8487
23.8253
23.8370
Wednesday 13 August 2025 (13/08/2025)
23.9581
23.8168
23.9581
23.8168
23.8875
Tuesday 12 August 2025 (12/08/2025)
23.9175
23.8084
23.9199
23.8084
23.8642
Monday 11 August 2025 (11/08/2025)
23.8645
23.8916
23.8916
23.8312
23.8614
Friday 8 August 2025 (08/08/2025)
23.8664
23.8577
23.8664
23.8253
23.8459
Thursday 7 August 2025 (07/08/2025)
24.0283
23.8480
24.0283
23.8441
23.9362
Wednesday 6 August 2025 (06/08/2025)
23.9710
23.9175
23.9710
23.9039
23.9375
Tuesday 5 August 2025 (05/08/2025)
23.8390
23.8737
23.8884
23.8390
23.8637
Monday 4 August 2025 (04/08/2025)
23.8627
23.8437
23.8916
23.8437
23.8677
Friday 1 August 2025 (01/08/2025)
23.6990
23.7670
23.8117
23.6990
23.7554

July

Thursday 31 July 2025 (31/07/2025)
23.6530
23.8409
23.8433
23.6530
23.7482
Wednesday 30 July 2025 (30/07/2025)
23.8651
23.8476
23.8651
23.7854
23.8253
Tuesday 29 July 2025 (29/07/2025)
23.5185
23.6790
23.6896
23.5185
23.6041
Monday 28 July 2025 (28/07/2025)
23.5649
23.5725
23.5916
23.5629
23.5773
Friday 25 July 2025 (25/07/2025)
23.4507
23.5817
23.5817
23.4507
23.5162
Thursday 24 July 2025 (24/07/2025)
23.5067
23.5432
23.5432
23.4935
23.5184
Wednesday 23 July 2025 (23/07/2025)
23.6034
23.5142
23.6034
23.5142
23.5588
Tuesday 22 July 2025 (22/07/2025)
23.5420
23.4921
23.5420
23.4921
23.5171
Monday 21 July 2025 (21/07/2025)
23.5291
23.4782
23.5362
23.4782
23.5072
Friday 18 July 2025 (18/07/2025)
23.5216
23.4283
23.5216
23.4226
23.4721
Thursday 17 July 2025 (17/07/2025)
23.4212
23.4346
23.4436
23.4212
23.4324
Wednesday 16 July 2025 (16/07/2025)
23.3796
23.3892
23.3987
23.3796
23.3892
Tuesday 15 July 2025 (15/07/2025)
23.3301
23.3698
23.3698
23.3301
23.3500
Monday 14 July 2025 (14/07/2025)
23.3770
23.4133
23.4133
23.3770
23.3952
Friday 11 July 2025 (11/07/2025)
23.2665
23.3729
23.3729
23.2665
23.3197
Thursday 10 July 2025 (10/07/2025)
23.3255
23.3451
23.3451
23.3007
23.3229
Wednesday 9 July 2025 (09/07/2025)
23.3277
23.3076
23.3277
23.3076
23.3177
Tuesday 8 July 2025 (08/07/2025)
23.2443
23.3161
23.3161
23.2355
23.2758
Monday 7 July 2025 (07/07/2025)
23.2741
23.3448
23.3640
23.2741
23.3191
Friday 4 July 2025 (04/07/2025)
23.2260
23.2228
23.2260
23.2172
23.2216
Thursday 3 July 2025 (03/07/2025)
23.1588
23.2170
23.2174
23.1588
23.1881
Wednesday 2 July 2025 (02/07/2025)
23.2290
23.3533
23.3533
23.2290
23.2912
Tuesday 1 July 2025 (01/07/2025)
23.3823
23.2879
23.3823
23.2686
23.3255

June

Monday 30 June 2025 (30/06/2025)
23.3349
23.3543
23.3543
23.3298
23.3421
Friday 27 June 2025 (27/06/2025)
23.3505
23.2928
23.3334
23.2993
23.3164
Thursday 26 June 2025 (26/06/2025)
23.4403
23.3491
23.4403
23.3491
23.3947
Wednesday 25 June 2025 (25/06/2025)
23.4132
23.4305
23.4347
23.4015
23.4181
Tuesday 24 June 2025 (24/06/2025)
23.5637
23.3997
23.5637
23.3983
23.4810
Monday 23 June 2025 (23/06/2025)
23.5769
23.5778
23.5898
23.5358
23.5628
Friday 20 June 2025 (20/06/2025)
23.6977
23.5882
23.6977
23.5839
23.6408
Thursday 19 June 2025 (19/06/2025)
23.5595
23.5968
23.6284
23.5595
23.5940
Wednesday 18 June 2025 (18/06/2025)
23.3777
23.5206
23.5402
23.3777
23.4590
Tuesday 17 June 2025 (17/06/2025)
23.4413
23.5177
23.5177
23.4413
23.4795
Monday 16 June 2025 (16/06/2025)
23.4878
23.4129
23.4878
23.4129
23.4504
Friday 13 June 2025 (13/06/2025)
23.3459
23.4276
23.4498
23.3459
23.3979
Thursday 12 June 2025 (12/06/2025)
23.3975
23.2606
23.3975
23.2573
23.3274
Wednesday 11 June 2025 (11/06/2025)
23.2698
23.2750
23.3078
23.2698
23.2888
Tuesday 10 June 2025 (10/06/2025)
23.1930
23.2668
23.3298
23.1930
23.2614
Monday 9 June 2025 (09/06/2025)
23.3862
23.3383
23.3862
23.3364
23.3613
Friday 6 June 2025 (06/06/2025)
23.2430
23.3314
23.3314
23.2430
23.2872
Thursday 5 June 2025 (05/06/2025)
23.4030
23.3149
23.4030
23.3126
23.3578
Wednesday 4 June 2025 (04/06/2025)
23.4054
23.3522
23.4054
23.3522
23.3788
Tuesday 3 June 2025 (03/06/2025)
23.2750
23.3308
23.3313
23.2736
23.3025
Monday 2 June 2025 (02/06/2025)
23.3776
23.2375
23.3776
23.2375
23.3076

May

Friday 30 May 2025 (30/05/2025)
23.3132
23.2935
23.3132
23.2930
23.3031
Thursday 29 May 2025 (29/05/2025)
23.2557
23.2886
23.2910
23.2557
23.2734
Wednesday 28 May 2025 (28/05/2025)
23.1540
23.2443
23.2443
23.1540
23.1992
Tuesday 27 May 2025 (27/05/2025)
23.2214
23.2419
23.2466
23.2172
23.2319
Monday 26 May 2025 (26/05/2025)
23.2280
23.1743
23.2280
23.1734
23.2007
Friday 23 May 2025 (23/05/2025)
23.3536
23.2118
23.3536
23.2057
23.2797
Thursday 22 May 2025 (22/05/2025)
23.3501
23.3715
23.3980
23.3497
23.3739
Wednesday 21 May 2025 (21/05/2025)
23.3528
23.2453
23.3528
23.2453
23.2991
Tuesday 20 May 2025 (20/05/2025)
23.2605
23.2913
23.2965
23.2557
23.2761
Monday 19 May 2025 (19/05/2025)
23.4219
23.2584
23.4219
23.2262
23.3241
Friday 16 May 2025 (16/05/2025)
23.2899
23.2880
23.2899
23.2394
23.2647
Thursday 15 May 2025 (15/05/2025)
23.2422
23.2846
23.2946
23.2422
23.2684
Wednesday 14 May 2025 (14/05/2025)
23.3600
23.2683
23.3600
23.2288
23.2944
Tuesday 13 May 2025 (13/05/2025)
23.2311
23.1361
23.2335
23.1361
23.1848
Monday 12 May 2025 (12/05/2025)
22.9114
23.0239
23.0239
22.8908
22.9574
Friday 9 May 2025 (09/05/2025)
23.1493
23.2185
23.2209
23.1493
23.1851
Thursday 8 May 2025 (08/05/2025)
23.2179
23.2563
23.2577
23.2179
23.2378
Wednesday 7 May 2025 (07/05/2025)
23.0469
23.0549
23.0878
23.0469
23.0674
Tuesday 6 May 2025 (06/05/2025)
23.0713
22.9567
23.0746
22.9562
23.0154
Monday 5 May 2025 (05/05/2025)
23.0315
22.9895
23.0315
22.9895
23.0105
Friday 2 May 2025 (02/05/2025)
22.9890
23.0172
23.0186
22.9852
23.0019
Thursday 1 May 2025 (01/05/2025)
23.0245
23.0891
23.0891
23.0245
23.0568

April

Wednesday 30 April 2025 (30/04/2025)
22.9561
23.0160
23.0160
22.9472
22.9816
Tuesday 29 April 2025 (29/04/2025)
23.2376
23.1846
23.2376
23.1700
23.2038
Monday 28 April 2025 (28/04/2025)
23.1752
23.1176
23.2051
23.1176
23.1614
Friday 25 April 2025 (25/04/2025)
23.2366
23.2357
23.2690
23.2352
23.2521
Thursday 24 April 2025 (24/04/2025)
23.2418
23.2081
23.2595
23.2081
23.2338
Wednesday 23 April 2025 (23/04/2025)
23.1345
23.2549
23.2549
23.1345
23.1947
Tuesday 22 April 2025 (22/04/2025)
22.9826
22.9915
23.0000
22.9658
22.9829
Monday 21 April 2025 (21/04/2025)
23.1537
23.1134
23.1537
23.1134
23.1336
Friday 18 April 2025 (18/04/2025)
23.2204
23.2204
23.2204
23.2204
23.2204
Thursday 17 April 2025 (17/04/2025)
23.1756
23.2204
23.2429
23.1756
23.2093
Wednesday 16 April 2025 (16/04/2025)
23.3582
23.2939
23.3582
23.2772
23.3177
Tuesday 15 April 2025 (15/04/2025)
23.4537
23.3441
23.4537
23.3427
23.3982
Monday 14 April 2025 (14/04/2025)
23.5855
23.4684
23.5855
23.4684
23.5270
Friday 11 April 2025 (11/04/2025)
23.4109
23.4420
23.4298
23.4109
23.4204
Thursday 10 April 2025 (10/04/2025)
23.6604
23.4454
23.6604
23.4454
23.5529
Wednesday 9 April 2025 (09/04/2025)
23.4351
23.6563
23.6191
23.4351
23.5271
Tuesday 8 April 2025 (08/04/2025)
23.3578
23.4524
23.4739
23.3578
23.4159
Monday 7 April 2025 (07/04/2025)
23.3205
23.3611
23.3611
23.2594
23.3103
Friday 4 April 2025 (04/04/2025)
22.9581
23.1834
23.2042
22.9581
23.0812
Thursday 3 April 2025 (03/04/2025)
23.6027
23.2571
23.6027
23.2133
23.4080
Wednesday 2 April 2025 (02/04/2025)
23.3346
23.2566
23.3346
23.2566
23.2956
Tuesday 1 April 2025 (01/04/2025)
23.2875
23.3608
23.3677
23.2875
23.3276

March

Monday 31 March 2025 (31/03/2025)
23.2847
23.2715
23.2847
23.2407
23.2627
Friday 28 March 2025 (28/03/2025)
23.2395
23.2268
23.2649
23.2209
23.2429
Thursday 27 March 2025 (27/03/2025)
23.3959
23.3118
23.3959
23.3118
23.3539
Wednesday 26 March 2025 (26/03/2025)
23.2263
23.3179
23.3179
23.2263
23.2721
Tuesday 25 March 2025 (25/03/2025)
23.3672
23.3304
23.3874
23.3299
23.3587
Monday 24 March 2025 (24/03/2025)
23.4023
23.3362
23.4023
23.2862
23.3443
Friday 21 March 2025 (21/03/2025)
23.4804
23.5165
23.5165
23.4804
23.4985
Thursday 20 March 2025 (20/03/2025)
23.4732
23.5220
23.5240
23.4624
23.4932
Wednesday 19 March 2025 (19/03/2025)
23.4991
23.4858
23.4991
23.4784
23.4888
Tuesday 18 March 2025 (18/03/2025)
23.5410
23.5538
23.5612
23.5212
23.5412
Monday 17 March 2025 (17/03/2025)
23.7328
23.6382
23.7328
23.6382
23.6855
Friday 14 March 2025 (14/03/2025)
23.6548
23.6573
23.6688
23.6444
23.6566
Thursday 13 March 2025 (13/03/2025)
23.6925
23.7104
23.7104
23.6820
23.6962
Wednesday 12 March 2025 (12/03/2025)
23.7994
23.7748
23.8059
23.7738
23.7899
Tuesday 11 March 2025 (11/03/2025)
23.7765
23.7384
23.7815
23.7384
23.7600
Monday 10 March 2025 (10/03/2025)
23.8251
23.8236
23.8407
23.8211
23.8309
Friday 7 March 2025 (07/03/2025)
23.7138
23.6653
23.7138
23.6439
23.6789
Thursday 6 March 2025 (06/03/2025)
23.6949
23.7064
23.7239
23.6843
23.7041
Wednesday 5 March 2025 (05/03/2025)
23.8601
23.6769
23.8601
23.6769
23.7685
Tuesday 4 March 2025 (04/03/2025)
23.8679
23.7638
23.8679
23.7466
23.8073
Monday 3 March 2025 (03/03/2025)
23.8193
23.7412
23.8193
23.7392
23.7793

February

Friday 28 February 2025 (28/02/2025)
23.6887
23.8003
23.8003
23.6887
23.7445
Thursday 27 February 2025 (27/02/2025)
23.7366
23.7535
23.7535
23.7295
23.7415
Wednesday 26 February 2025 (26/02/2025)
23.6984
23.7025
23.7372
23.6984
23.7178
Tuesday 25 February 2025 (25/02/2025)
23.7514
23.6901
23.7683
23.6845
23.7264
Monday 24 February 2025 (24/02/2025)
23.5886
23.6044
23.6059
23.5572
23.5816
Friday 21 February 2025 (21/02/2025)
23.5583
23.5198
23.5583
23.4924
23.5254
Thursday 20 February 2025 (20/02/2025)
23.6079
23.5544
23.6079
23.5544
23.5812
Wednesday 19 February 2025 (19/02/2025)
23.6027
23.6196
23.6395
23.5920
23.6158
Tuesday 18 February 2025 (18/02/2025)
23.6822
23.6689
23.6935
23.6546
23.6741
Monday 17 February 2025 (17/02/2025)
23.6648
23.6592
23.6653
23.6592
23.6623
Friday 14 February 2025 (14/02/2025)
23.7954
23.5810
23.7954
23.5810
23.6882
Thursday 13 February 2025 (13/02/2025)
23.7938
23.6645
23.7938
23.6254
23.7096
Wednesday 12 February 2025 (12/02/2025)
23.7566
23.7326
23.7613
23.6428
23.7021
Tuesday 11 February 2025 (11/02/2025)
23.5449
23.5511
23.6056
23.5449
23.5753
Monday 10 February 2025 (10/02/2025)
23.8046
23.8004
23.8061
23.7618
23.7840
Friday 7 February 2025 (07/02/2025)
23.9502
23.8621
23.9502
23.8282
23.8892
Thursday 6 February 2025 (06/02/2025)
23.5981
23.8476
23.8728
23.5981
23.7355
Wednesday 5 February 2025 (05/02/2025)
23.9837
23.8350
23.9837
23.7957
23.8897
Tuesday 4 February 2025 (04/02/2025)
23.7970
23.6563
23.7970
23.6563
23.7267
Monday 3 February 2025 (03/02/2025)
23.9223
23.7800
23.9228
23.7732
23.8480

January

Friday 31 January 2025 (31/01/2025)
23.4979
23.5695
23.5773
23.4979
23.5376
Thursday 30 January 2025 (30/01/2025)
23.5994
23.5122
23.5994
23.5122
23.5558
Wednesday 29 January 2025 (29/01/2025)
23.5680
23.6042
23.6135
23.5164
23.5650
Tuesday 28 January 2025 (28/01/2025)
23.4352
23.5795
23.5795
23.4352
23.5074
Monday 27 January 2025 (27/01/2025)
23.5330
23.4807
23.5643
23.4695
23.5169
Friday 24 January 2025 (24/01/2025)
23.6414
23.4493
23.6414
23.4493
23.5454
Thursday 23 January 2025 (23/01/2025)
23.4632
23.4985
23.5375
23.4632
23.5004
Wednesday 22 January 2025 (22/01/2025)
23.6720
23.5634
23.6720
23.5390
23.6055
Tuesday 21 January 2025 (21/01/2025)
23.6299
23.4807
23.6299
23.4807
23.5553
Monday 20 January 2025 (20/01/2025)
23.5948
23.5605
23.6159
23.5490
23.5825
Friday 17 January 2025 (17/01/2025)
23.5464
23.5996
23.5996
23.5427
23.5712
Thursday 16 January 2025 (16/01/2025)
23.5016
23.5807
23.5960
23.5016
23.5488
Wednesday 15 January 2025 (15/01/2025)
23.6182
23.4576
23.6182
23.4394
23.5288
Tuesday 14 January 2025 (14/01/2025)
23.6513
23.5809
23.6513
23.5756
23.6135
Monday 13 January 2025 (13/01/2025)
23.3795
23.5890
23.6187
23.3795
23.4991
Friday 10 January 2025 (10/01/2025)
23.4389
23.5583
23.5583
23.4078
23.4831
Thursday 9 January 2025 (09/01/2025)
23.2338
23.3536
23.3609
23.2338
23.2974
Wednesday 8 January 2025 (08/01/2025)
23.0501
23.3972
23.3998
23.0501
23.2250
Tuesday 7 January 2025 (07/01/2025)
23.3407
23.3468
23.3468
23.3225
23.3347
Monday 6 January 2025 (06/01/2025)
23.6157
23.3599
23.6157
23.3508
23.4833
Friday 3 January 2025 (03/01/2025)
23.3812
23.3705
23.3828
23.3653
23.3741
Thursday 2 January 2025 (02/01/2025)
23.2263
23.3252
23.3262
23.2263
23.2763
Wednesday 1 January 2025 (01/01/2025)
23.2263
23.3252
23.3262
23.2263
23.2763
Theme: GKNEWS