SEARCH

United Arab Emirates Dirham to Brazilian Real Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
BRL

1 AED = 1.4453 BRL

+0.0346%
1.4453
= today's high
1.4442
= low
1.4447
= open
1.4448
= yesterday's close
Retail Rates
1.4453
is the live market rate
1.4402
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.4683
= current week high
1.4403
= current week low
One Month:
0%
1.4683
= current month high
1.4403
= current month low
One Year:
0%
1.7039
= current year high
1.4319
= current year low

Interday AED/BRL Chart

Loading

Monthly AED/BRL Chart

Loading

Interactive AED/BRL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/BRL News

Daily United Arab Emirates Dirham to Brazilian Real Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.4453
1.4442
1.4448
Thursday 4 December 2025 (04/12/2025)
1.4473
1.4428
1.4481
1.4403
1.4442
Wednesday 3 December 2025 (03/12/2025)
1.4530
1.4474
1.4531
1.4525
1.4528
Tuesday 2 December 2025 (02/12/2025)
1.4571
1.4531
1.4607
1.4510
1.4559
Monday 1 December 2025 (01/12/2025)
1.4541
1.4569
1.4683
1.4538
1.4611

November

Friday 28 November 2025 (28/11/2025)
1.4590
1.4540
1.4626
1.4508
1.4567
Thursday 27 November 2025 (27/11/2025)
1.4530
1.4590
1.4603
1.4489
1.4546
Wednesday 26 November 2025 (26/11/2025)
1.4646
1.4531
1.4626
1.4582
1.4604
Tuesday 25 November 2025 (25/11/2025)
1.4690
1.4645
1.4733
1.4660
1.4697
Monday 24 November 2025 (24/11/2025)
1.4739
1.4692
1.4768
1.4683
1.4726
Friday 21 November 2025 (21/11/2025)
1.4519
1.4741
1.4772
1.4491
1.4632
Thursday 20 November 2025 (20/11/2025)
1.4499
1.4520
1.4567
1.4480
1.4524
Wednesday 19 November 2025 (19/11/2025)
1.4570
1.4498
1.4589
1.4484
1.4537
Tuesday 18 November 2025 (18/11/2025)
1.4489
1.4496
1.4529
1.4487
1.4508
Monday 17 November 2025 (17/11/2025)
1.4434
1.4487
1.4502
1.4401
1.4452
Friday 14 November 2025 (14/11/2025)
1.4457
1.4433
1.4470
1.4334
1.4402
Thursday 13 November 2025 (13/11/2025)
1.4407
1.4419
1.4441
1.4390
1.4416
Wednesday 12 November 2025 (12/11/2025)
1.4378
1.4407
1.4437
1.4320
1.4379
Tuesday 11 November 2025 (11/11/2025)
1.4399
1.4326
1.4426
1.4319
1.4373
Monday 10 November 2025 (10/11/2025)
1.4538
1.4400
1.4568
1.4444
1.4506
Friday 7 November 2025 (07/11/2025)
1.4564
1.4540
1.4605
1.4520
1.4563
Thursday 6 November 2025 (06/11/2025)
1.4493
1.4563
1.4583
1.4456
1.4520
Wednesday 5 November 2025 (05/11/2025)
1.4697
1.4606
1.4710
1.4597
1.4654
Tuesday 4 November 2025 (04/11/2025)
1.4580
1.4697
1.4628
1.4602
1.4615
Monday 3 November 2025 (03/11/2025)
1.4643
1.4580
1.4732
1.4535
1.4634

October

Friday 31 October 2025 (31/10/2025)
1.4569
1.4671
1.4617
1.4588
1.4603
Thursday 30 October 2025 (30/10/2025)
1.4559
1.4561
1.4597
1.4523
1.4560
Wednesday 29 October 2025 (29/10/2025)
1.4637
1.4559
1.4645
1.4511
1.4578
Tuesday 28 October 2025 (28/10/2025)
1.4695
1.4585
1.4740
1.4579
1.4660
Monday 27 October 2025 (27/10/2025)
1.4692
1.4645
1.4708
1.4656
1.4682
Friday 24 October 2025 (24/10/2025)
1.4675
1.4695
1.4691
1.4655
1.4673
Thursday 23 October 2025 (23/10/2025)
1.4757
1.4677
1.4767
1.4657
1.4712
Wednesday 22 October 2025 (22/10/2025)
1.4651
1.4691
1.4713
1.4600
1.4657
Tuesday 21 October 2025 (21/10/2025)
1.4621
1.4650
1.4670
1.4621
1.4646
Monday 20 October 2025 (20/10/2025)
1.4743
1.4620
1.4814
1.4610
1.4712
Friday 17 October 2025 (17/10/2025)
1.4833
1.4745
1.4869
1.4733
1.4801
Thursday 16 October 2025 (16/10/2025)
1.4863
1.4833
1.4861
1.4806
1.4834
Wednesday 15 October 2025 (15/10/2025)
1.4851
1.4863
1.4917
1.4769
1.4843
Tuesday 14 October 2025 (14/10/2025)
1.4888
1.4956
1.4966
1.4844
1.4905
Monday 13 October 2025 (13/10/2025)
1.5046
1.4888
1.5133
1.4820
1.4977
Friday 10 October 2025 (10/10/2025)
1.4608
1.5047
1.5047
1.4563
1.4805
Thursday 9 October 2025 (09/10/2025)
1.4546
1.4607
1.4567
1.4555
1.4561
Wednesday 8 October 2025 (08/10/2025)
1.4556
1.4546
1.4580
1.4525
1.4553
Tuesday 7 October 2025 (07/10/2025)
1.4468
1.4555
1.4532
1.4426
1.4479
Monday 6 October 2025 (06/10/2025)
1.4522
1.4468
1.4554
1.4441
1.4498
Friday 3 October 2025 (03/10/2025)
1.4496
1.4530
1.4586
1.4478
1.4532
Thursday 2 October 2025 (02/10/2025)
1.4511
1.4509
1.4558
1.4470
1.4514
Wednesday 1 October 2025 (01/10/2025)
1.4428
1.4480
1.4501
1.4415
1.4458

September

Tuesday 30 September 2025 (30/09/2025)
1.4513
1.4478
1.4519
1.4478
1.4499
Monday 29 September 2025 (29/09/2025)
1.4545
1.4515
1.4641
1.4488
1.4565
Friday 26 September 2025 (26/09/2025)
1.4615
1.4544
1.4589
1.4578
1.4584
Thursday 25 September 2025 (25/09/2025)
1.4525
1.4616
1.4545
1.4542
1.4544
Wednesday 24 September 2025 (24/09/2025)
1.4387
1.4526
1.4437
1.4405
1.4421
Tuesday 23 September 2025 (23/09/2025)
1.4519
1.4386
1.4546
1.4374
1.4460
Monday 22 September 2025 (22/09/2025)
1.4417
1.4546
1.4556
1.4460
1.4508
Friday 19 September 2025 (19/09/2025)
1.4466
1.4410
1.4467
1.4368
1.4418
Thursday 18 September 2025 (18/09/2025)
1.4405
1.4466
1.4538
1.4417
1.4478
Wednesday 17 September 2025 (17/09/2025)
1.4413
1.4402
1.4465
1.4392
1.4429
Tuesday 16 September 2025 (16/09/2025)
1.4415
1.4412
1.4488
1.4411
1.4450
Monday 15 September 2025 (15/09/2025)
1.4583
1.4468
1.4590
1.4512
1.4551
Friday 12 September 2025 (12/09/2025)
1.4671
1.4585
1.4676
1.4563
1.4620
Thursday 11 September 2025 (11/09/2025)
1.4715
1.4671
1.4694
1.4664
1.4679
Wednesday 10 September 2025 (10/09/2025)
1.4797
1.4714
1.4796
1.4704
1.4750
Tuesday 9 September 2025 (09/09/2025)
1.4754
1.4796
1.4812
1.4760
1.4786
Monday 8 September 2025 (08/09/2025)
1.4725
1.4754
1.4812
1.4706
1.4759
Friday 5 September 2025 (05/09/2025)
1.4834
1.4725
1.4792
1.4772
1.4782
Thursday 4 September 2025 (04/09/2025)
1.4840
1.4834
1.4882
1.4819
1.4851
Wednesday 3 September 2025 (03/09/2025)
1.4882
1.4840
1.4911
1.4847
1.4879
Tuesday 2 September 2025 (02/09/2025)
1.4902
1.4882
1.4909
1.4800
1.4855
Monday 1 September 2025 (01/09/2025)
1.4839
1.4908
1.4930
1.4833
1.4882

August

Friday 29 August 2025 (29/08/2025)
1.4757
1.4838
1.4808
1.4751
1.4780
Thursday 28 August 2025 (28/08/2025)
1.4756
1.4757
1.4838
1.4728
1.4783
Wednesday 27 August 2025 (27/08/2025)
1.4779
1.4756
1.4806
1.4737
1.4772
Tuesday 26 August 2025 (26/08/2025)
1.4701
1.4779
1.4826
1.4684
1.4755
Monday 25 August 2025 (25/08/2025)
1.4795
1.4699
1.4845
1.4691
1.4768
Friday 22 August 2025 (22/08/2025)
1.4893
1.4796
1.4853
1.4831
1.4842
Thursday 21 August 2025 (21/08/2025)
1.4919
1.4893
1.4958
1.4889
1.4924
Wednesday 20 August 2025 (20/08/2025)
1.4987
1.4918
1.5013
1.4873
1.4943
Tuesday 19 August 2025 (19/08/2025)
1.4799
1.4986
1.4979
1.4801
1.4890
Monday 18 August 2025 (18/08/2025)
1.4701
1.4799
1.4788
1.4741
1.4765
Friday 15 August 2025 (15/08/2025)
1.4697
1.4701
1.4720
1.4681
1.4701
Thursday 14 August 2025 (14/08/2025)
1.4702
1.4694
1.4715
1.4677
1.4696
Wednesday 13 August 2025 (13/08/2025)
1.4681
1.4702
1.4743
1.4681
1.4712
Tuesday 12 August 2025 (12/08/2025)
1.4821
1.4682
1.4790
1.4738
1.4764
Monday 11 August 2025 (11/08/2025)
1.4803
1.4821
1.4815
1.4787
1.4801
Friday 8 August 2025 (08/08/2025)
1.4793
1.4823
1.4823
1.4752
1.4788
Thursday 7 August 2025 (07/08/2025)
1.4916
1.4795
1.4902
1.4888
1.4895
Wednesday 6 August 2025 (06/08/2025)
1.5009
1.4920
1.4999
1.4921
1.4960
Tuesday 5 August 2025 (05/08/2025)
1.4948
1.5011
1.5021
1.4962
1.4992
Monday 4 August 2025 (04/08/2025)
1.5070
1.4947
1.5277
1.4976
1.5127
Friday 1 August 2025 (01/08/2025)
1.5224
1.5191
1.5259
1.5177
1.5218

July

Thursday 31 July 2025 (31/07/2025)
1.5060
1.5221
1.5155
1.5137
1.5146
Wednesday 30 July 2025 (30/07/2025)
1.5200
1.5054
1.5208
1.5031
1.5120
Tuesday 29 July 2025 (29/07/2025)
1.5142
1.5202
1.5176
1.5163
1.5170
Monday 28 July 2025 (28/07/2025)
1.5154
1.5136
1.5248
1.5131
1.5190
Friday 25 July 2025 (25/07/2025)
1.5013
1.5133
1.5064
1.5027
1.5046
Thursday 24 July 2025 (24/07/2025)
1.5070
1.5012
1.5072
1.4999
1.5036
Wednesday 23 July 2025 (23/07/2025)
1.5199
1.5073
1.5172
1.5116
1.5144
Tuesday 22 July 2025 (22/07/2025)
1.5192
1.5202
1.5212
1.5168
1.5190
Monday 21 July 2025 (21/07/2025)
1.5170
1.5193
1.5271
1.5175
1.5223
Friday 18 July 2025 (18/07/2025)
1.5121
1.5146
1.5195
1.5115
1.5155
Thursday 17 July 2025 (17/07/2025)
1.5179
1.5122
1.5261
1.5109
1.5185
Wednesday 16 July 2025 (16/07/2025)
1.5065
1.5178
1.5181
1.5102
1.5142
Tuesday 15 July 2025 (15/07/2025)
1.5164
1.5061
1.5209
1.5054
1.5132
Monday 14 July 2025 (14/07/2025)
1.5131
1.5161
1.5184
1.5105
1.5145
Friday 11 July 2025 (11/07/2025)
1.5068
1.5109
1.5128
1.5057
1.5093
Thursday 10 July 2025 (10/07/2025)
1.5178
1.5067
1.5263
1.5022
1.5143
Wednesday 9 July 2025 (09/07/2025)
1.4850
1.5177
1.5198
1.4826
1.5012
Tuesday 8 July 2025 (08/07/2025)
1.4919
1.4851
1.4967
1.4807
1.4887
Monday 7 July 2025 (07/07/2025)
1.4748
1.4918
1.4872
1.4730
1.4801
Friday 4 July 2025 (04/07/2025)
1.4727
1.4752
1.4765
1.4707
1.4736
Thursday 3 July 2025 (03/07/2025)
1.4714
1.4729
1.4782
1.4704
1.4743
Wednesday 2 July 2025 (02/07/2025)
1.4845
1.4711
1.4866
1.4688
1.4777
Tuesday 1 July 2025 (01/07/2025)
1.4819
1.4843
1.4849
1.4801
1.4825

June

Monday 30 June 2025 (30/06/2025)
1.4937
1.4821
1.4988
1.4787
1.4888
Friday 27 June 2025 (27/06/2025)
1.4957
1.4936
1.4960
1.4877
1.4919
Thursday 26 June 2025 (26/06/2025)
1.5152
1.4959
1.5177
1.5017
1.5097
Wednesday 25 June 2025 (25/06/2025)
1.5004
1.5214
1.5195
1.5006
1.5101
Tuesday 24 June 2025 (24/06/2025)
1.5094
1.5004
1.5082
1.5052
1.5067
Monday 23 June 2025 (23/06/2025)
1.5067
1.5105
1.5118
1.4993
1.5056
Friday 20 June 2025 (20/06/2025)
1.4998
1.4970
1.5014
1.4989
1.5002
Thursday 19 June 2025 (19/06/2025)
1.4928
1.5001
1.4983
1.4923
1.4953
Wednesday 18 June 2025 (18/06/2025)
1.4860
1.4923
1.4926
1.4915
1.4921
Tuesday 17 June 2025 (17/06/2025)
1.4948
1.4854
1.4971
1.4838
1.4905
Monday 16 June 2025 (16/06/2025)
1.5129
1.4947
1.5204
1.4977
1.5091
Friday 13 June 2025 (13/06/2025)
1.5104
1.5131
1.5157
1.5080
1.5119
Thursday 12 June 2025 (12/06/2025)
1.5116
1.5100
1.5127
1.5099
1.5113
Wednesday 11 June 2025 (11/06/2025)
1.5164
1.5119
1.5174
1.5103
1.5139
Tuesday 10 June 2025 (10/06/2025)
1.5128
1.5161
1.5146
1.5118
1.5132
Monday 9 June 2025 (09/06/2025)
1.5137
1.5127
1.5210
1.5137
1.5174
Friday 6 June 2025 (06/06/2025)
1.5197
1.5128
1.5222
1.5123
1.5173
Thursday 5 June 2025 (05/06/2025)
1.5368
1.5195
1.5335
1.5245
1.5290
Wednesday 4 June 2025 (04/06/2025)
1.5366
1.5368
1.5410
1.5298
1.5354
Tuesday 3 June 2025 (03/06/2025)
1.5457
1.5367
1.5501
1.5346
1.5424
Monday 2 June 2025 (02/06/2025)
1.5586
1.5458
1.5755
1.5512
1.5634

May

Friday 30 May 2025 (30/05/2025)
1.5460
1.5557
1.5627
1.5404
1.5516
Thursday 29 May 2025 (29/05/2025)
1.5472
1.5460
1.5495
1.5389
1.5442
Wednesday 28 May 2025 (28/05/2025)
1.5324
1.5471
1.5486
1.5328
1.5407
Tuesday 27 May 2025 (27/05/2025)
1.5442
1.5318
1.5462
1.5308
1.5385
Monday 26 May 2025 (26/05/2025)
1.5391
1.5442
1.5466
1.5385
1.5426
Friday 23 May 2025 (23/05/2025)
1.5551
1.5422
1.5742
1.5505
1.5624
Thursday 22 May 2025 (22/05/2025)
1.5364
1.5552
1.5537
1.5254
1.5396
Wednesday 21 May 2025 (21/05/2025)
1.5466
1.5364
1.5483
1.5422
1.5453
Tuesday 20 May 2025 (20/05/2025)
1.5368
1.5472
1.5469
1.5355
1.5412
Monday 19 May 2025 (19/05/2025)
1.5421
1.5365
1.5465
1.5421
1.5443
Friday 16 May 2025 (16/05/2025)
1.5497
1.5419
1.5517
1.5407
1.5462
Thursday 15 May 2025 (15/05/2025)
1.5299
1.5500
1.5490
1.5307
1.5399
Wednesday 14 May 2025 (14/05/2025)
1.5324
1.5294
1.5352
1.5287
1.5320
Tuesday 13 May 2025 (13/05/2025)
1.5426
1.5329
1.5440
1.5341
1.5391
Monday 12 May 2025 (12/05/2025)
1.5436
1.5426
1.5509
1.5370
1.5440
Friday 9 May 2025 (09/05/2025)
1.5323
1.5413
1.5403
1.5337
1.5370
Thursday 8 May 2025 (08/05/2025)
1.5567
1.5315
1.5640
1.5311
1.5476
Wednesday 7 May 2025 (07/05/2025)
1.5561
1.5561
1.5648
1.5528
1.5588
Tuesday 6 May 2025 (06/05/2025)
1.5481
1.5559
1.5642
1.5448
1.5545
Monday 5 May 2025 (05/05/2025)
1.5396
1.5481
1.5633
1.5391
1.5512
Friday 2 May 2025 (02/05/2025)
1.5412
1.5375
1.5626
1.5351
1.5489
Thursday 1 May 2025 (01/05/2025)
1.5426
1.5409
1.5501
1.5394
1.5448

April

Wednesday 30 April 2025 (30/04/2025)
1.5329
1.5421
1.5428
1.5278
1.5353
Tuesday 29 April 2025 (29/04/2025)
1.5497
1.5331
1.5487
1.5353
1.5420
Monday 28 April 2025 (28/04/2025)
1.5486
1.5502
1.5582
1.5456
1.5519
Friday 25 April 2025 (25/04/2025)
1.5504
1.5475
1.5540
1.5446
1.5493
Thursday 24 April 2025 (24/04/2025)
1.5500
1.5506
1.5668
1.5444
1.5556
Wednesday 23 April 2025 (23/04/2025)
1.5546
1.5497
1.5586
1.5409
1.5498
Tuesday 22 April 2025 (22/04/2025)
1.5816
1.5541
1.5850
1.5539
1.5695
Monday 21 April 2025 (21/04/2025)
1.5819
1.5906
1.6293
1.5819
1.6056
Friday 18 April 2025 (18/04/2025)
1.5845
1.5845
1.5845
1.5845
1.5845
Thursday 17 April 2025 (17/04/2025)
1.5944
1.5845
1.6015
1.5836
1.5926
Wednesday 16 April 2025 (16/04/2025)
1.6027
1.5939
1.6241
1.5937
1.6089
Tuesday 15 April 2025 (15/04/2025)
1.5968
1.6026
1.6056
1.5943
1.6000
Monday 14 April 2025 (14/04/2025)
1.5952
1.5972
1.6083
1.5919
1.6001
Friday 11 April 2025 (11/04/2025)
1.6064
1.5990
1.6150
1.6053
1.6102
Thursday 10 April 2025 (10/04/2025)
1.5891
1.6072
1.6246
1.5860
1.6053
Wednesday 9 April 2025 (09/04/2025)
1.6356
1.5897
1.6660
1.5921
1.6291
Tuesday 8 April 2025 (08/04/2025)
1.5979
1.6363
1.6310
1.6001
1.6156
Monday 7 April 2025 (07/04/2025)
1.5963
1.5969
1.6032
1.5863
1.5948
Friday 4 April 2025 (04/04/2025)
1.5283
1.5765
1.5612
1.5351
1.5482
Thursday 3 April 2025 (03/04/2025)
1.5478
1.5279
1.5645
1.5435
1.5540
Wednesday 2 April 2025 (02/04/2025)
1.5501
1.5487
1.5573
1.5473
1.5523
Tuesday 1 April 2025 (01/04/2025)
1.5507
1.5502
1.5597
1.5484
1.5541

March

Monday 31 March 2025 (31/03/2025)
1.5692
1.5505
1.5790
1.5494
1.5642
Friday 28 March 2025 (28/03/2025)
1.5649
1.5670
1.5746
1.5630
1.5688
Thursday 27 March 2025 (27/03/2025)
1.5603
1.5647
1.5694
1.5581
1.5638
Wednesday 26 March 2025 (26/03/2025)
1.5510
1.5605
1.5570
1.5508
1.5539
Tuesday 25 March 2025 (25/03/2025)
1.5686
1.5509
1.5771
1.5496
1.5634
Monday 24 March 2025 (24/03/2025)
1.5620
1.5685
1.5691
1.5597
1.5644
Friday 21 March 2025 (21/03/2025)
1.5480
1.5573
1.5585
1.5446
1.5516
Thursday 20 March 2025 (20/03/2025)
1.5407
1.5481
1.5462
1.5384
1.5423
Wednesday 19 March 2025 (19/03/2025)
1.5478
1.5409
1.5566
1.5377
1.5472
Tuesday 18 March 2025 (18/03/2025)
1.5494
1.5481
1.5526
1.5432
1.5479
Monday 17 March 2025 (17/03/2025)
1.5646
1.5494
1.5792
1.5516
1.5654
Friday 14 March 2025 (14/03/2025)
1.5808
1.5628
1.6060
1.5553
1.5807
Thursday 13 March 2025 (13/03/2025)
1.5809
1.5808
1.5868
1.5781
1.5825
Wednesday 12 March 2025 (12/03/2025)
1.5840
1.5811
1.5914
1.5801
1.5858
Tuesday 11 March 2025 (11/03/2025)
1.5902
1.5841
1.6111
1.5868
1.5990
Monday 10 March 2025 (10/03/2025)
1.5770
1.5898
1.5958
1.5731
1.5845
Friday 7 March 2025 (07/03/2025)
1.5692
1.5771
1.5774
1.5686
1.5730
Thursday 6 March 2025 (06/03/2025)
1.5634
1.5692
1.5796
1.5635
1.5716
Wednesday 5 March 2025 (05/03/2025)
1.7045
1.5700
1.6955
1.5818
1.6387
Tuesday 4 March 2025 (04/03/2025)
1.6369
1.7051
1.7039
1.6362
1.6701
Monday 3 March 2025 (03/03/2025)
1.6021
1.6371
1.6372
1.6021
1.6197

February

Friday 28 February 2025 (28/02/2025)
1.5836
1.6005
1.6004
1.5876
1.5940
Thursday 27 February 2025 (27/02/2025)
1.5811
1.5831
1.5857
1.5788
1.5823
Wednesday 26 February 2025 (26/02/2025)
1.5626
1.5812
1.5849
1.5615
1.5732
Tuesday 25 February 2025 (25/02/2025)
1.5722
1.5626
1.5857
1.5677
1.5767
Monday 24 February 2025 (24/02/2025)
1.5595
1.5721
1.5694
1.5558
1.5626
Friday 21 February 2025 (21/02/2025)
1.5587
1.5593
1.5585
1.5524
1.5555
Thursday 20 February 2025 (20/02/2025)
1.5572
1.5591
1.5612
1.5509
1.5561
Wednesday 19 February 2025 (19/02/2025)
1.5503
1.5571
1.5589
1.5487
1.5538
Tuesday 18 February 2025 (18/02/2025)
1.5598
1.5504
1.5590
1.5477
1.5534
Monday 17 February 2025 (17/02/2025)
1.5527
1.5599
1.5606
1.5514
1.5560
Friday 14 February 2025 (14/02/2025)
1.5799
1.5517
1.5759
1.5633
1.5696
Thursday 13 February 2025 (13/02/2025)
1.5738
1.5807
1.5786
1.5738
1.5762
Wednesday 12 February 2025 (12/02/2025)
1.5760
1.5741
1.5722
1.5676
1.5699
Tuesday 11 February 2025 (11/02/2025)
1.5721
1.5765
1.5795
1.5737
1.5766
Monday 10 February 2025 (10/02/2025)
1.5819
1.5718
1.5939
1.5698
1.5819
Friday 7 February 2025 (07/02/2025)
1.5747
1.5767
1.5768
1.5680
1.5724
Thursday 6 February 2025 (06/02/2025)
1.5767
1.5751
1.5790
1.5740
1.5765
Wednesday 5 February 2025 (05/02/2025)
1.5718
1.5765
1.5822
1.5711
1.5767
Tuesday 4 February 2025 (04/02/2025)
1.5917
1.5721
1.5959
1.5813
1.5886
Monday 3 February 2025 (03/02/2025)
1.6039
1.5924
1.6056
1.5871
1.5964

January

Friday 31 January 2025 (31/01/2025)
1.5953
1.5881
1.6035
1.5825
1.5930
Thursday 30 January 2025 (30/01/2025)
1.6000
1.5950
1.6118
1.5985
1.6052
Wednesday 29 January 2025 (29/01/2025)
1.5970
1.6004
1.5995
1.5934
1.5965
Tuesday 28 January 2025 (28/01/2025)
1.6045
1.5971
1.6046
1.5962
1.6004
Monday 27 January 2025 (27/01/2025)
1.6105
1.6041
1.6316
1.6088
1.6202
Friday 24 January 2025 (24/01/2025)
1.6167
1.6170
1.6262
1.6113
1.6188
Thursday 23 January 2025 (23/01/2025)
1.6145
1.6169
1.6240
1.6091
1.6166
Wednesday 22 January 2025 (22/01/2025)
1.6482
1.6142
1.6479
1.6159
1.6319
Tuesday 21 January 2025 (21/01/2025)
1.6584
1.6487
1.6500
1.6462
1.6481
Monday 20 January 2025 (20/01/2025)
1.6509
1.6592
1.6628
1.6524
1.6576
Friday 17 January 2025 (17/01/2025)
1.6512
1.6511
1.6558
1.6426
1.6492
Thursday 16 January 2025 (16/01/2025)
1.6351
1.6515
1.6499
1.6334
1.6417
Wednesday 15 January 2025 (15/01/2025)
1.6554
1.6348
1.6581
1.6456
1.6519
Tuesday 14 January 2025 (14/01/2025)
1.6693
1.6558
1.6738
1.6504
1.6621
Monday 13 January 2025 (13/01/2025)
1.6596
1.6703
1.6747
1.6567
1.6657
Friday 10 January 2025 (10/01/2025)
1.6447
1.6586
1.6597
1.6486
1.6542
Thursday 9 January 2025 (09/01/2025)
1.6628
1.6448
1.6664
1.6452
1.6558
Wednesday 8 January 2025 (08/01/2025)
1.6538
1.6646
1.6607
1.6606
1.6607
Tuesday 7 January 2025 (07/01/2025)
1.6620
1.6534
1.6741
1.6438
1.6590
Monday 6 January 2025 (06/01/2025)
1.6850
1.6618
1.6910
1.6741
1.6826
Friday 3 January 2025 (03/01/2025)
1.6727
1.6852
1.6878
1.6725
1.6802
Thursday 2 January 2025 (02/01/2025)
1.6823
1.6727
1.6855
1.6700
1.6778
Wednesday 1 January 2025 (01/01/2025)
1.6765
1.6811
1.6831
1.6803
1.6817
Theme: GKNEWS