AED/BRL Exchange Rate (United Arab Emirates Dirham to Brazilian Real)

Live AED/BRL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 1.4014 BRL ▲ +0.0929%
High 1.4014
Low 1.4010
Open 1.4011
Prev. Close 1.4001
Source: Barchart.com · 15-min delay
One Week
+0.00%
1.4014 H · 1.4010 L
One Month
+0.00%
1.4213 H · 1.3723 L
One Year
+0.00%
1.5049 H · 1.3293 L
Best Transfer Rate
1.3965
AED/BRL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 1.4014 BRL
🔔
Set a AED/BRL Rate Alert

We'll email you when the United Arab Emirates Dirham to Brazilian Real rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Brazilian Real exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/BRL rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily United Arab Emirates Dirham to Brazilian Real Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug1.40111.40141.40141.40101.4013
Fri 21 Aug1.41551.40091.41891.40021.4082
Thu 20 Aug1.40891.41451.41521.40831.4117
Wed 19 Aug1.42001.40881.41531.41271.4144
Tue 18 Aug1.41431.41991.41901.41391.4171
Mon 17 Aug1.42001.41421.42131.41141.4171
Fri 14 Aug1.41291.41711.41881.40891.4150
Thu 13 Aug1.41291.41711.41881.40891.4150
Wed 12 Aug1.41041.41281.41661.40501.4116
Tue 11 Aug1.39051.41051.41051.38951.4005
Mon 10 Aug1.38531.39051.39191.38381.3879
Fri 7 Aug1.39061.38751.39161.38331.3891
Thu 6 Aug1.39941.39481.40001.39141.3971
Wed 5 Aug1.40111.39941.40061.39491.4003
Tue 4 Aug1.38791.40101.40451.38211.3945
Mon 3 Aug1.38641.38771.38641.38061.3871
Fri 31 Jul1.38151.38661.38761.37231.3841
Thu 30 Jul1.38561.38131.38631.37631.3835
Wed 29 Jul1.39821.40551.40471.39441.4019
Tue 28 Jul1.39691.39811.40111.39011.3975
Mon 27 Jul1.38591.39691.39231.38561.3914
Fri 24 Jul1.38851.38601.38611.38241.3873
Thu 23 Jul1.38011.38851.38661.38031.3843
Wed 22 Jul1.38451.38011.38601.37931.3823
Tue 21 Jul1.38981.38451.39121.38221.3872
Mon 20 Jul1.39801.38971.39881.38671.3939
Fri 17 Jul1.39401.39461.39941.38381.3943
Thu 16 Jul1.38781.39401.39201.38521.3909
Wed 15 Jul1.38611.38791.38921.38111.3870
Tue 14 Jul1.40051.38611.40021.38621.3933
Mon 13 Jul1.39331.40031.39751.39151.3968
Fri 10 Jul1.39851.39341.40131.39331.3960
Thu 9 Jul1.40881.39841.40591.40161.4036
Wed 8 Jul1.40701.40901.41041.40141.4080
Tue 7 Jul1.40301.40691.40831.39611.4050
Mon 6 Jul1.41191.40321.41191.40401.4076
Fri 3 Jul1.41891.41181.42241.41121.4154
Thu 2 Jul1.41141.41871.42321.40811.4151
Wed 1 Jul1.40751.42131.42321.39971.4144
Tue 30 Jun1.41311.40991.41581.40421.4115
Mon 29 Jun1.41131.41311.41481.40711.4122
Fri 26 Jun1.41321.41151.41711.40871.4124
Thu 25 Jun1.41741.41311.42101.40991.4153
Wed 24 Jun1.41731.41711.42161.40741.4172
Tue 23 Jun1.40411.41731.41121.40281.4107
Mon 22 Jun1.40331.40411.40861.39931.4037
Fri 19 Jun1.41041.40341.41031.39841.4069
Thu 18 Jun1.40371.41031.41601.38931.4070
Wed 17 Jun1.38901.38151.38981.37641.3853
Tue 16 Jun1.38291.38901.39111.37461.3860
Mon 15 Jun1.38151.38291.38571.37491.3822
Fri 12 Jun1.39271.38141.39451.38111.3871
Thu 11 Jun1.41461.40051.41661.40031.4076
Wed 10 Jun1.41461.41451.42001.40981.4146
Tue 9 Jun1.41431.41461.41811.40741.4145
Mon 8 Jun1.40951.41631.41911.39901.4129
Fri 5 Jun1.37771.40931.40061.38611.3935
Thu 4 Jun1.38301.37761.38601.37791.3803
Wed 3 Jun1.36681.38301.38401.36481.3749
Tue 2 Jun1.37181.36671.37191.36421.3693
Mon 1 Jun1.37551.37171.37771.36911.3736
Fri 29 May1.37591.37481.38311.37041.3754
Thu 28 May1.38121.37591.38191.37311.3786
Wed 27 May1.37381.38121.38491.36881.3775
Tue 26 May1.37211.37381.37581.36651.3730
Mon 25 May1.37321.37251.37631.36631.3729
Fri 22 May1.36891.37351.37401.36351.3712
Thu 21 May1.36831.36901.37331.36211.3687
Wed 20 May1.37701.36861.38011.36811.3728
Tue 19 May1.36741.37701.37971.35831.3722
Mon 18 May1.38301.36771.37731.37461.3754
Fri 15 May1.37031.38331.38881.35791.3768
Thu 14 May1.37291.35481.37371.35401.3639
Wed 13 May1.33861.36941.36871.33161.3540
Tue 12 May1.33721.33871.33731.32931.3380
Mon 11 May1.33811.33731.34191.33121.3377
Fri 8 May1.33841.33801.34151.33541.3382
Thu 7 May1.34391.33781.34541.33891.3409
Wed 6 May1.33911.34381.34831.33791.3415
Tue 5 May1.35711.33881.35341.34191.3480
Mon 4 May1.35421.35711.35421.35051.3557
Fri 1 May1.35241.35461.35571.34651.3535
Thu 30 Apr1.36661.35661.36271.35821.3616
Wed 29 Apr1.36141.36651.36641.35711.3640
Tue 28 Apr1.37081.36141.36871.35931.3661
Mon 27 Apr1.37441.37141.37871.36571.3729
Fri 24 Apr1.36511.36631.37801.35931.3657
Thu 23 Apr1.35651.36631.36561.35081.3614
Wed 22 Apr1.35531.35641.36641.35071.3559
Tue 21 Apr1.35261.35531.35461.34641.3540
Mon 20 Apr1.35011.35261.37051.35241.3514
Fri 17 Apr1.35721.35171.35881.35091.3545
Thu 16 Apr1.35831.35711.36031.35701.3577
Wed 15 Apr1.36331.35821.36271.35511.3608
Tue 14 Apr1.35451.36331.36421.35371.3589
Mon 13 Apr1.36291.36561.37191.35671.3643
Fri 10 Apr1.38481.36241.38921.36241.3736
Thu 9 Apr1.38551.38901.39951.38491.3873
Wed 8 Apr1.38781.38321.40981.38261.3855
Tue 7 Apr1.40031.40831.40851.39681.4043
Mon 6 Apr1.39851.40021.41061.39861.3994
Fri 3 Apr1.40691.40261.40831.40231.4048
Thu 2 Apr1.40121.39361.40211.39081.3974
Wed 1 Apr1.40361.40111.41321.39981.4024
Tue 31 Mar1.42581.41131.42981.40781.4186
Mon 30 Mar1.43901.43331.44011.42621.4362
Fri 27 Mar1.42271.42871.42711.42661.4257
Thu 26 Mar1.42591.42251.42731.41851.4242
Wed 25 Mar1.42551.42371.43361.42091.4246
Tue 24 Mar1.42801.42551.43701.42301.4268
Mon 23 Mar1.44671.42051.44431.43531.4336
Fri 20 Mar1.43421.45071.45121.43121.4425
Thu 19 Mar1.42961.42941.43771.42181.4295
Wed 18 Mar1.41421.42931.42541.41611.4218
Tue 17 Mar1.42651.41431.42631.41631.4204
Mon 16 Mar1.44811.42651.46321.43281.4373
Fri 13 Mar1.42341.44791.43191.42531.4357
Thu 12 Mar1.41311.42311.42071.40431.4181
Wed 11 Mar1.40371.41281.41701.40381.4083
Tue 10 Mar1.42581.39991.42421.40841.4129
Mon 9 Mar1.42931.42641.43771.42131.4279
Fri 6 Mar1.43221.42951.44011.42771.4309
Thu 5 Mar1.42451.43221.43581.41841.4284
Wed 4 Mar1.43561.42451.43961.41491.4301
Tue 3 Mar1.40951.44191.43951.40661.4257
Mon 2 Mar1.39881.40971.41201.39231.4043
Fri 27 Feb1.39571.39891.40121.39531.3973
Thu 26 Feb1.39901.39531.40501.39371.3972
Wed 25 Feb1.40301.39931.40721.39551.4012
Tue 24 Feb1.40831.40301.41001.40281.4057
Mon 23 Feb1.40891.40831.41521.40251.4086
Fri 20 Feb1.41931.40871.42051.41081.4140
Thu 19 Feb1.42101.41931.42381.41901.4202
Wed 18 Feb1.42661.42071.42611.41841.4237
Tue 17 Feb1.42631.42691.42791.42061.4266
Mon 16 Feb1.42361.42641.42721.42341.4250
Fri 13 Feb1.41891.42351.42791.41551.4212
Thu 12 Feb1.41571.41871.41911.40721.4172
Wed 11 Feb1.41251.41271.42091.41201.4126
Tue 10 Feb1.41551.40941.42571.40941.4125
Mon 9 Feb1.42031.41721.42051.41731.4188
Fri 6 Feb1.43321.42041.45361.42681.4268
Thu 5 Feb1.43681.43301.43701.42571.4349
Wed 4 Feb1.43211.42761.43741.42731.4299
Tue 3 Feb1.42951.42711.43521.41601.4283
Mon 2 Feb1.43351.43321.44421.42981.4334
Fri 30 Jan1.41451.42861.42311.41571.4216
Thu 29 Jan1.41831.41471.42111.41411.4165
Wed 28 Jan1.41931.41861.42331.41011.4190
Tue 27 Jan1.43531.41941.43871.42351.4274
Mon 26 Jan1.45491.43511.45311.45281.4450
Fri 23 Jan1.44011.45621.45701.43801.4482
Thu 22 Jan1.44851.44021.44861.44431.4444
Wed 21 Jan1.46231.44851.46351.44631.4554
Tue 20 Jan1.46641.46221.47391.46501.4643
Mon 19 Jan1.46181.46671.46781.46081.4643
Fri 16 Jan1.46071.46171.46921.46131.4612
Thu 15 Jan1.47041.46071.47121.45791.4656
Wed 14 Jan1.46231.47031.47461.46211.4663
Tue 13 Jan1.46331.46231.46541.46231.4628
Mon 12 Jan1.45511.46321.46921.45511.4592
Fri 9 Jan1.46801.46131.46861.45721.4647
Thu 8 Jan1.46581.46811.46641.46461.4670
Wed 7 Jan1.46311.46571.46871.46411.4644
Tue 6 Jan1.47421.46311.47671.46121.4687
Mon 5 Jan1.47381.47431.47631.47071.4741
Fri 2 Jan1.50211.47351.50491.47541.4878
Thu 1 Jan1.50191.50191.50191.50191.5019
AED/BRL Historical Data
Long-term AED/BRL historical data
Daily closing rates going back decades: full historical archive
→