AED/BIF Exchange Rate (United Arab Emirates Dirham to Burundi Franc)

Live AED/BIF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 811.4638 BIF ▲ +0.0228%
High 811.4638
Low 811.4638
Open 811.4638
Prev. Close 811.2789
Source: Barchart.com · 15-min delay
One Week
+0.00%
813.0330 H · 811.2790 L
One Month
+0.00%
817.2030 H · 808.8750 L
One Year
+0.00%
824.6500 H · 799.9010 L
Best Transfer Rate
808.6237
AED/BIF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 811.4638 BIF
🔔
Set a AED/BIF Rate Alert

We'll email you when the United Arab Emirates Dirham to Burundi Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving AED/BIF Today

The United Arab Emirates Dirham to Burundi Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/BIF rate.

This commentary is updated each trading day. For the latest analysis visit the AED/BIF News Hub →
Latest News More news →
2h ago Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
Yesterday Pound Sterling in Early Burnham Bounce
Yesterday Pound-to-Euro Fightback Possible This Week
More news →
Daily United Arab Emirates Dirham to Burundi Franc Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun811.4638811.4638811.4638811.4638811.4638
Mon 22 Jun812.9660811.2790813.0330811.2790812.1225
Fri 19 Jun812.9200812.3670812.9200812.3510812.6435
Thu 18 Jun811.7480811.7980811.7980811.7480811.7730
Wed 17 Jun812.8100812.8100812.8100812.8100812.8100
Tue 16 Jun815.8010814.5780815.8010814.5780815.1895
Mon 15 Jun814.6200814.6200814.6200814.6200814.6200
Fri 12 Jun808.8750808.8750808.8750808.8750808.8750
Thu 11 Jun810.9190812.6240812.6240810.9190811.7715
Wed 10 Jun815.6040815.6040815.6040815.6040815.6040
Tue 9 Jun814.3130814.3130814.3130814.3130814.3130
Mon 8 Jun812.3790812.3790812.3790812.3790812.3790
Fri 5 Jun812.0350819.6100817.2030814.4270815.8225
Thu 4 Jun812.8460812.0060812.8460812.0060812.4260
Wed 3 Jun809.3470812.3020812.3020809.3470810.8245
Tue 2 Jun811.6770810.9880811.6930810.9880811.3325
Mon 1 Jun811.0330811.0330811.0330811.0330811.0330
Fri 29 May808.4490805.2400807.0510806.6350806.8445
Thu 28 May810.4800808.4860810.0860808.8790809.4830
Wed 27 May809.5490810.4680810.4840809.5160810.0085
Tue 26 May811.2050811.2050811.2050811.2050811.2050
Mon 25 May811.8850811.8850811.8850811.8850811.8850
Fri 22 May811.4460809.4080811.4460809.4080810.4270
Thu 21 May812.2730812.2730812.2730812.2730812.2730
Wed 20 May822.2060822.2060822.2060822.2060822.2060
Tue 19 May811.2960811.2960811.2960811.2960811.2960
Mon 18 May812.9460808.5680812.9460808.5680810.7570
Fri 15 May814.3870814.3870814.3870814.3870814.3870
Thu 14 May812.9540813.0690813.0690812.9540813.0115
Wed 13 May810.8410810.0160810.8480810.0160810.4285
Tue 12 May806.1280810.8660810.8660806.1280808.4970
Mon 11 May809.3810810.4860810.4660809.4010809.9335
Fri 8 May809.7770808.9630809.5830809.3350809.3700
Thu 7 May813.4760809.5330811.8510811.1540811.5045
Wed 6 May808.4270813.4310813.4310808.4270810.9290
Tue 5 May810.5290808.3010810.5290808.3010809.4150
Mon 4 May809.0090813.9720813.9720809.0090811.4905
Fri 1 May815.9630815.9630815.9630815.9630815.9630
Thu 30 Apr824.6500818.5150824.6500818.5150821.5825
Wed 29 Apr810.4340812.1690812.1690810.4340811.3015
Tue 28 Apr816.2140809.5390813.2770812.4620812.8765
Mon 27 Apr817.5940816.6070817.5940816.6070817.1005
Fri 24 Apr808.8300808.8300808.8300808.8300808.8300
Thu 23 Apr808.4790809.5390809.5390808.4790809.0090
Wed 22 Apr809.5500810.1550810.0730809.6310809.8525
Tue 21 Apr808.5210809.4530809.4330808.5410808.9870
Mon 20 Apr808.9840810.3680810.3680808.9840809.6760
Fri 17 Apr808.2240807.6240808.2240807.5910807.9240
Thu 16 Apr807.6300809.1720809.1720807.6300808.4010
Wed 15 Apr808.5380807.9060808.5380807.9060808.2220
Tue 14 Apr820.9020820.8860820.9020820.8860820.8940
Mon 13 Apr808.3130808.3860808.3860808.3130808.3495
Fri 10 Apr807.7250807.7410807.7410807.7250807.7330
Thu 9 Apr807.6950807.6950807.6950807.6950807.6950
Wed 8 Apr809.2460809.2460809.2460809.2460809.2460
Tue 7 Apr809.6040808.9550809.6040808.9550809.2795
Mon 6 Apr805.5850805.6340805.6340805.5850805.6095
Fri 3 Apr807.9770807.9770807.9770807.9770807.9770
Thu 2 Apr800.3510800.3510800.3510800.3510800.3510
Wed 1 Apr807.8120807.8280807.8280807.8120807.8200
Tue 31 Mar805.5130805.5130805.5130805.5130805.5130
Mon 30 Mar815.3680815.2290815.3470815.2500815.2985
Fri 27 Mar806.0290808.7150808.7310806.0490807.3720
Thu 26 Mar811.0710805.8980811.0710805.8980808.4845
Wed 25 Mar808.2970809.8670809.0530809.0440809.0820
Tue 24 Mar805.0870808.3670808.2680805.1360806.7270
Mon 23 Mar809.9640801.3220809.9640801.3220805.6430
Fri 20 Mar808.0220811.0080811.0080808.0220809.5150
Thu 19 Mar810.2460805.2270807.8940807.5710807.7365
Wed 18 Mar806.4320810.0600808.6090807.8300808.2460
Tue 17 Mar809.4490806.4440809.4490806.4440807.9465
Mon 16 Mar809.7060807.2140809.7060807.2140808.4600
Fri 13 Mar808.5210809.7070809.7070808.5610809.1140
Thu 12 Mar808.9090808.3230808.9090808.3030808.6160
Wed 11 Mar808.6310808.6640808.6640808.5990808.6475
Tue 10 Mar813.1770807.3060813.1770807.3060810.2415
Mon 9 Mar806.8840808.3970808.3970806.8840807.6405
Fri 6 Mar807.3110803.9000806.1780805.0300805.6055
Thu 5 Mar807.8930807.2940807.8930807.2940807.5935
Wed 4 Mar807.8560807.8720807.8720807.8560807.8640
Tue 3 Mar809.6730814.5250814.5250809.6730812.0990
Mon 2 Mar805.7430809.5760809.5760805.7430807.6595
Fri 27 Feb805.1050808.4280808.4280805.1050806.7665
Thu 26 Feb806.4160808.6930808.2540806.5780807.5545
Wed 25 Feb807.0720806.5180807.0720806.5180806.7950
Tue 24 Feb807.1090806.9950807.1250806.9950807.0520
Mon 23 Feb806.0700805.6840806.0100805.7290805.8770
Fri 20 Feb807.8070806.6640807.8720806.6640807.2355
Thu 19 Feb808.9340807.8230808.9340807.8390808.3785
Wed 18 Feb809.5150808.8790809.5150808.8790809.1970
Tue 17 Feb803.3400809.8120809.9910803.3400806.5760
Mon 16 Feb806.0370806.0370806.0370806.0370806.0370
Fri 13 Feb802.0820801.8420802.0820801.8420801.9620
Thu 12 Feb808.4000808.4000808.4000808.4000808.4000
Wed 11 Feb808.9210808.9050808.9210808.9050808.9130
Tue 10 Feb802.8890806.2320806.2320802.8890804.5605
Mon 9 Feb806.8500803.8290806.8500803.8290805.3395
Fri 6 Feb808.9020805.2790808.9020805.2790807.0905
Thu 5 Feb807.1900807.1740807.1900807.1740807.1820
Wed 4 Feb807.4710807.1560807.4550807.1720807.3135
Tue 3 Feb810.4120804.6060810.4120804.6060807.5090
Mon 2 Feb810.2810812.3170812.3170810.2810811.2990
Fri 30 Jan805.9320810.7130810.6540805.9320808.3225
Thu 29 Jan808.2430805.9480808.2430805.9320807.0955
Wed 28 Jan807.1960807.1960807.1960807.1960807.1960
Tue 27 Jan800.0080803.1020803.1020800.0080801.5550
Mon 26 Jan807.3250799.9010807.3250799.9010803.6130
Fri 23 Jan808.0250808.0250808.0250808.0250808.0250
Thu 22 Jan805.0110801.9890805.0270801.9890803.5000
Wed 21 Jan806.1910804.7880806.1910804.7880805.4895
Tue 20 Jan807.3790806.1220807.3790806.0410806.7505
Mon 19 Jan807.4110807.5800807.5800807.4110807.4955
Fri 16 Jan807.2220807.5250807.5250807.2220807.3735
Thu 15 Jan807.2670807.1930807.2670807.1930807.2300
Wed 14 Jan807.0750807.3040807.3040807.0750807.1895
Tue 13 Jan805.1550808.3190807.4070806.0640806.7370
Mon 12 Jan802.4170805.0010804.9840802.4340803.7090
Fri 9 Jan804.6290805.9040805.9040804.6290805.2665
Thu 8 Jan804.1870806.6320806.6320804.1870805.4095
Wed 7 Jan806.7130807.2420807.2580806.6800806.9775
Tue 6 Jan804.6960806.6920806.6920804.6310805.6940
Mon 5 Jan803.7790802.5760804.0060802.5760803.1775
Fri 2 Jan805.1420803.4990805.1420803.4990804.3205
Thu 1 Jan805.6320805.6320805.6320805.6320805.6320
AED/BIF Historical Data
Long-term AED/BIF historical data
Daily closing rates going back decades: full historical archive
→