United Arab Emirates Dirham to Burundi Franc Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 804.8154 BIF

-0.1427%

805.8998

= today's high

804.7662

= low

805.8998

= open

805.9656

= yesterday's close

> Compare Today's Best Burundi Franc Rates

> Compare Cash and Travel Rates

Retail Rates

804.8154

is the live market rate

801.9985

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

805.9000

= current week high

801.9840

= current week low

One Month:

0%

805.9000

= current month high

801.9840

= current month low

One Year:

0%

822.8330

= current year high

797.4890

= current year low

Click to View Long-term Historical Data

Interday AED/BIF Chart

Monthly AED/BIF Chart

Interactive AED/BIF Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/BIF News

Daily United Arab Emirates Dirham to Burundi Franc Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	805.8998	804.7662	805.3330
Thursday 4 December 2025 (04/12/2025)	805.9000	804.8150	805.9000	804.7660	805.3330
Wednesday 3 December 2025 (03/12/2025)	804.8210	801.9840	804.8210	801.9840	803.4025
Tuesday 2 December 2025 (02/12/2025)	803.7970	804.9040	804.9040	803.7970	804.3505
Monday 1 December 2025 (01/12/2025)	803.4040	803.7680	803.7680	803.4040	803.5860
November
Friday 28 November 2025 (28/11/2025)	802.8810	802.8810	803.3440	802.8650	803.1045
Thursday 27 November 2025 (27/11/2025)	804.2520	804.2520	804.2520	804.2520	804.2520
Wednesday 26 November 2025 (26/11/2025)	800.1740	798.9010	800.1740	798.8850	799.5295
Tuesday 25 November 2025 (25/11/2025)	803.8940	800.0830	803.8940	800.0830	801.9885
Monday 24 November 2025 (24/11/2025)	801.1910	803.8110	803.8110	801.1910	802.5010
Friday 21 November 2025 (21/11/2025)	803.1320	801.0740	802.9690	801.2580	802.1135
Thursday 20 November 2025 (20/11/2025)	803.1990	803.1990	803.1990	803.1990	803.1990
Wednesday 19 November 2025 (19/11/2025)	807.0100	807.0100	807.0100	806.9260	806.9680
Tuesday 18 November 2025 (18/11/2025)	801.9220	803.8830	803.8990	801.9220	802.9105
Monday 17 November 2025 (17/11/2025)	804.9740	803.9760	804.9740	803.9760	804.4750
Friday 14 November 2025 (14/11/2025)	802.5650	802.2510	802.5650	802.2510	802.4080
Thursday 13 November 2025 (13/11/2025)	804.4530	800.6520	804.4530	800.6190	802.5360
Wednesday 12 November 2025 (12/11/2025)	803.0140	803.0480	803.0480	803.0140	803.0310
Tuesday 11 November 2025 (11/11/2025)	801.5080	800.6280	801.5080	800.6280	801.0680
Monday 10 November 2025 (10/11/2025)	803.9820	801.4910	803.9820	801.4750	802.7285
Friday 7 November 2025 (07/11/2025)	800.7040	800.7040	800.7040	800.7040	800.7040
Thursday 6 November 2025 (06/11/2025)	798.8810	798.8810	798.8810	798.8810	798.8810
Wednesday 5 November 2025 (05/11/2025)	803.8750	803.0360	803.8750	803.0360	803.4555
Tuesday 4 November 2025 (04/11/2025)	798.0910	805.4640	805.4640	798.0910	801.7775
Monday 3 November 2025 (03/11/2025)	801.8270	801.8270	801.8270	801.8270	801.8270
October
Friday 31 October 2025 (31/10/2025)	800.2720	799.2280	800.2720	799.2450	799.7585
Thursday 30 October 2025 (30/10/2025)	799.9050	799.9050	799.9050	799.9050	799.9050
Wednesday 29 October 2025 (29/10/2025)	802.2060	802.1900	802.2060	802.1900	802.1980
Tuesday 28 October 2025 (28/10/2025)	804.5890	804.5890	804.5890	804.5890	804.5890
Monday 27 October 2025 (27/10/2025)	817.2250	815.6550	817.2250	815.6550	816.4400
Friday 24 October 2025 (24/10/2025)	803.0890	804.0590	804.0590	803.0890	803.5740
Thursday 23 October 2025 (23/10/2025)	804.5620	804.5620	804.5620	804.5620	804.5620
Wednesday 22 October 2025 (22/10/2025)	802.7630	799.2670	802.7630	799.3650	801.0640
Tuesday 21 October 2025 (21/10/2025)	802.1150	802.6970	802.6970	802.1150	802.4060
Monday 20 October 2025 (20/10/2025)	804.1610	802.0250	804.0950	802.1720	803.1335
Friday 17 October 2025 (17/10/2025)	803.1630	804.1410	804.1410	803.1630	803.6520
Thursday 16 October 2025 (16/10/2025)	804.8880	802.6680	804.8880	802.6680	803.7780
Wednesday 15 October 2025 (15/10/2025)	800.2240	800.2070	800.2240	800.2070	800.2155
Tuesday 14 October 2025 (14/10/2025)	799.1260	801.1220	801.1220	799.0930	800.1075
Monday 13 October 2025 (13/10/2025)	805.4150	803.0640	805.3820	803.0600	804.2210
Friday 10 October 2025 (10/10/2025)	805.8930	805.3420	805.8320	805.3420	805.5870
Thursday 9 October 2025 (09/10/2025)	800.3050	805.9010	805.9170	800.3050	803.1110
Wednesday 8 October 2025 (08/10/2025)	801.6330	802.4770	802.4940	801.6330	802.0635
Tuesday 7 October 2025 (07/10/2025)	798.9780	801.4870	801.5030	798.9620	800.2325
Monday 6 October 2025 (06/10/2025)	800.2950	798.8410	800.2950	798.8410	799.5680
Friday 3 October 2025 (03/10/2025)	800.4610	800.4610	800.4610	800.4610	800.4610
Thursday 2 October 2025 (02/10/2025)	801.7460	802.3460	802.3460	801.7460	802.0460
Wednesday 1 October 2025 (01/10/2025)	799.9600	799.9430	799.9600	799.9430	799.9515
September
Tuesday 30 September 2025 (30/09/2025)	803.4350	800.6230	803.4350	800.6230	802.0290
Monday 29 September 2025 (29/09/2025)	801.2220	801.2220	801.2220	801.2220	801.2220
Friday 26 September 2025 (26/09/2025)	802.2090	797.8920	802.2090	797.8600	800.0345
Thursday 25 September 2025 (25/09/2025)	812.7910	819.1470	819.1470	812.7910	815.9690
Wednesday 24 September 2025 (24/09/2025)	809.4270	814.4450	814.5110	809.4270	811.9690
Tuesday 23 September 2025 (23/09/2025)	812.1650	812.1490	812.1650	812.1490	812.1570
Monday 22 September 2025 (22/09/2025)	809.5870	812.9750	812.7070	810.0090	811.3580
Friday 19 September 2025 (19/09/2025)	809.1970	809.1970	809.1970	809.1970	809.1970
Thursday 18 September 2025 (18/09/2025)	811.3400	817.7140	817.7140	811.3400	814.5270
Wednesday 17 September 2025 (17/09/2025)	811.2120	811.1990	811.1990	811.0120	811.1055
Tuesday 16 September 2025 (16/09/2025)	811.3990	811.3820	811.3990	811.3820	811.3905
Monday 15 September 2025 (15/09/2025)	813.0780	812.5450	813.0940	812.5450	812.8195
Friday 12 September 2025 (12/09/2025)	808.6590	813.0740	811.6060	810.1210	810.8635
Thursday 11 September 2025 (11/09/2025)	812.0400	808.6220	810.8340	809.8260	810.3300
Wednesday 10 September 2025 (10/09/2025)	812.2360	811.9750	812.2360	811.9580	812.0970
Tuesday 9 September 2025 (09/09/2025)	814.0590	814.6480	814.6640	814.0590	814.3615
Monday 8 September 2025 (08/09/2025)	812.4820	810.6860	812.4820	810.6860	811.5840
Friday 5 September 2025 (05/09/2025)	815.5720	810.1690	815.5720	810.1690	812.8705
Thursday 4 September 2025 (04/09/2025)	812.5670	813.4240	813.4400	812.5670	813.0035
Wednesday 3 September 2025 (03/09/2025)	812.8980	809.6550	812.8980	809.6550	811.2765
Tuesday 2 September 2025 (02/09/2025)	816.1170	811.2470	816.1170	811.2470	813.6820
Monday 1 September 2025 (01/09/2025)	816.3420	816.3420	816.3420	816.3420	816.3420
August
Friday 29 August 2025 (29/08/2025)	810.0950	812.5380	812.5380	810.0950	811.3165
Thursday 28 August 2025 (28/08/2025)	814.1190	814.1190	814.1190	814.1190	814.1190
Wednesday 27 August 2025 (27/08/2025)	811.7090	807.9450	811.2340	808.4180	809.8260
Tuesday 26 August 2025 (26/08/2025)	811.6270	811.6600	811.6600	811.6270	811.6435
Monday 25 August 2025 (25/08/2025)	811.9300	812.3230	812.3400	811.9300	812.1350
Friday 22 August 2025 (22/08/2025)	814.4510	806.8260	811.3270	809.9330	810.6300
Thursday 21 August 2025 (21/08/2025)	811.7670	814.4020	814.4020	811.7670	813.0845
Wednesday 20 August 2025 (20/08/2025)	811.8140	813.5210	813.5210	811.8140	812.6675
Tuesday 19 August 2025 (19/08/2025)	813.1450	813.6370	813.6370	813.1450	813.3910
Monday 18 August 2025 (18/08/2025)	810.8200	814.0730	814.0730	810.7870	812.4300
Friday 15 August 2025 (15/08/2025)	810.7890	811.8470	812.4670	810.7890	811.6280
Thursday 14 August 2025 (14/08/2025)	812.5180	812.1430	812.6640	811.8660	812.2650
Wednesday 13 August 2025 (13/08/2025)	816.9750	812.1560	816.9750	812.1560	814.5655
Tuesday 12 August 2025 (12/08/2025)	813.5910	809.8800	813.6730	809.8800	811.7765
Monday 11 August 2025 (11/08/2025)	811.9600	812.8810	812.8810	810.8270	811.8540
Friday 8 August 2025 (08/08/2025)	812.7380	812.4420	812.7380	811.3390	812.0385
Thursday 7 August 2025 (07/08/2025)	811.9160	812.8610	812.7290	811.9160	812.3225
Wednesday 6 August 2025 (06/08/2025)	814.0690	812.2550	814.0690	811.7900	812.9295
Tuesday 5 August 2025 (05/08/2025)	811.4470	811.4190	811.9180	811.4470	811.6825
Monday 4 August 2025 (04/08/2025)	803.4530	811.3640	811.3640	804.4240	807.8940
Friday 1 August 2025 (01/08/2025)	807.8420	810.1600	811.6840	807.8420	809.7630
July
Thursday 31 July 2025 (31/07/2025)	805.0840	811.4790	811.5620	805.0840	808.3230
Wednesday 30 July 2025 (30/07/2025)	813.9240	813.3260	813.9240	811.2080	812.5660
Tuesday 29 July 2025 (29/07/2025)	808.1070	813.6200	813.9850	808.1070	811.0460
Monday 28 July 2025 (28/07/2025)	810.9630	811.2260	811.8850	810.8970	811.3910
Friday 25 July 2025 (25/07/2025)	807.5500	812.0620	812.0620	807.5500	809.8060
Thursday 24 July 2025 (24/07/2025)	811.1430	812.4010	812.4010	810.6870	811.5440
Wednesday 23 July 2025 (23/07/2025)	810.6510	811.1050	811.1050	810.6510	810.8780
Tuesday 22 July 2025 (22/07/2025)	812.5370	810.8150	812.5370	810.8150	811.6760
Monday 21 July 2025 (21/07/2025)	812.7400	810.9800	812.9870	810.9800	811.9835
Friday 18 July 2025 (18/07/2025)	811.4810	811.0760	811.4810	810.8790	811.1800
Thursday 17 July 2025 (17/07/2025)	811.0820	811.5440	811.8570	811.0820	811.4695
Wednesday 16 July 2025 (16/07/2025)	808.9790	811.3940	811.7240	808.9790	810.3515
Tuesday 15 July 2025 (15/07/2025)	810.3680	811.7460	811.7460	810.3680	811.0570
Monday 14 July 2025 (14/07/2025)	810.7050	811.9660	811.9660	810.7050	811.3355
Friday 11 July 2025 (11/07/2025)	808.6520	812.3500	812.3500	808.6520	810.5010
Thursday 10 July 2025 (10/07/2025)	811.7170	812.4010	812.4010	810.8560	811.6285
Wednesday 9 July 2025 (09/07/2025)	811.1580	810.7590	811.1580	810.7590	810.9585
Tuesday 8 July 2025 (08/07/2025)	808.5690	811.0660	811.0660	808.2620	809.6640
Monday 7 July 2025 (07/07/2025)	807.6690	810.1230	810.7880	807.6690	809.2285
Friday 4 July 2025 (04/07/2025)	811.2300	810.7380	810.9230	810.8510	810.8870
Thursday 3 July 2025 (03/07/2025)	809.1350	811.1680	811.1840	809.1350	810.1595
Wednesday 2 July 2025 (02/07/2025)	807.6950	812.0160	812.0160	807.6950	809.8555
Tuesday 1 July 2025 (01/07/2025)	814.8200	811.5320	814.8200	810.8580	812.8390
June
Monday 30 June 2025 (30/06/2025)	810.0030	810.6790	810.6790	809.8260	810.2525
Friday 27 June 2025 (27/06/2025)	811.5650	811.3390	811.5650	810.9690	811.2670
Thursday 26 June 2025 (26/06/2025)	815.0780	811.9070	815.0780	811.9070	813.4925
Wednesday 25 June 2025 (25/06/2025)	810.3650	810.9660	811.1120	809.9610	810.5365
Tuesday 24 June 2025 (24/06/2025)	822.8330	810.3460	822.8330	810.2970	816.5650
Monday 23 June 2025 (23/06/2025)	809.3570	809.3900	809.8020	807.9460	808.8740
Friday 20 June 2025 (20/06/2025)	815.3380	811.5690	815.3380	811.4220	813.3800
Thursday 19 June 2025 (19/06/2025)	808.8290	810.1080	811.1940	808.8290	810.0115
Wednesday 18 June 2025 (18/06/2025)	805.5250	810.4490	811.1220	805.5250	808.3235
Tuesday 17 June 2025 (17/06/2025)	809.6620	812.3000	812.3000	809.6620	810.9810
Monday 16 June 2025 (16/06/2025)	810.3320	810.6560	810.6560	810.3320	810.4940
Friday 13 June 2025 (13/06/2025)	807.6230	810.4490	811.2160	807.6230	809.4195
Thursday 12 June 2025 (12/06/2025)	815.1260	810.3580	815.1260	810.2440	812.6850
Wednesday 11 June 2025 (11/06/2025)	809.7660	809.9450	811.0900	809.7660	810.4280
Tuesday 10 June 2025 (10/06/2025)	806.8450	809.4140	811.6050	806.8450	809.2250
Monday 9 June 2025 (09/06/2025)	812.2030	810.5390	812.2030	810.4740	811.3385
Friday 6 June 2025 (06/06/2025)	808.1320	811.2040	811.2040	808.1320	809.6680
Thursday 5 June 2025 (05/06/2025)	812.8480	809.7860	812.8480	809.7050	811.2765
Wednesday 4 June 2025 (04/06/2025)	810.9790	809.5180	810.9790	809.5180	810.2485
Tuesday 3 June 2025 (03/06/2025)	808.9460	810.8870	810.9030	808.8980	809.9005
Monday 2 June 2025 (02/06/2025)	814.9130	810.0290	814.9130	810.0290	812.4710
May
Friday 30 May 2025 (30/05/2025)	810.8120	810.1240	810.8120	810.1080	810.4600
Thursday 29 May 2025 (29/05/2025)	809.5410	810.6870	810.7690	809.5410	810.1550
Wednesday 28 May 2025 (28/05/2025)	807.5450	810.6910	810.6910	807.5450	809.1180
Tuesday 27 May 2025 (27/05/2025)	810.8000	810.3520	810.6540	810.5150	810.5845
Monday 26 May 2025 (26/05/2025)	808.6840	810.8330	810.8000	808.6840	809.7420
Friday 23 May 2025 (23/05/2025)	815.2580	810.3080	815.2580	810.0950	812.6765
Thursday 22 May 2025 (22/05/2025)	808.5330	809.2720	810.1920	808.5170	809.3545
Wednesday 21 May 2025 (21/05/2025)	812.9040	809.1620	812.9040	809.1620	811.0330
Tuesday 20 May 2025 (20/05/2025)	809.1910	810.2630	810.4450	809.0270	809.7360
Monday 19 May 2025 (19/05/2025)	816.4600	810.7610	816.4600	809.6410	813.0505
Friday 16 May 2025 (16/05/2025)	810.6330	810.5660	810.6330	808.8750	809.7540
Thursday 15 May 2025 (15/05/2025)	809.3260	810.8020	811.1520	809.3260	810.2390
Wednesday 14 May 2025 (14/05/2025)	815.5460	812.3430	815.5460	810.9660	813.2560
Tuesday 13 May 2025 (13/05/2025)	810.3170	807.0050	810.4010	807.0050	808.7030
Monday 12 May 2025 (12/05/2025)	802.4590	806.3980	806.3980	801.7350	804.0665
Friday 9 May 2025 (09/05/2025)	806.8690	809.2830	809.3660	806.8690	808.1175
Thursday 8 May 2025 (08/05/2025)	807.2450	808.5810	808.6300	807.2450	807.9375
Wednesday 7 May 2025 (07/05/2025)	809.3180	809.5990	810.7550	809.3180	810.0365
Tuesday 6 May 2025 (06/05/2025)	813.5680	809.5250	813.6850	809.5080	811.5965
Monday 5 May 2025 (05/05/2025)	812.1580	810.6780	812.1580	810.6780	811.4180
Friday 2 May 2025 (02/05/2025)	809.0340	810.0280	810.0780	808.9010	809.4895
Thursday 1 May 2025 (01/05/2025)	810.3120	812.5830	812.5830	810.3120	811.4475
April
Wednesday 30 April 2025 (30/04/2025)	807.9190	810.0280	810.0280	807.6070	808.8175
Tuesday 29 April 2025 (29/04/2025)	811.4080	809.5600	811.4080	809.0490	810.2285
Monday 28 April 2025 (28/04/2025)	811.0140	808.9970	812.0600	808.9970	810.5285
Friday 25 April 2025 (25/04/2025)	809.3250	809.5580	810.4520	809.5410	809.9965
Thursday 24 April 2025 (24/04/2025)	810.4380	809.2610	811.0520	809.2610	810.1565
Wednesday 23 April 2025 (23/04/2025)	805.8100	810.0020	810.0020	805.8100	807.9060
Tuesday 22 April 2025 (22/04/2025)	800.4970	800.8070	801.1000	799.9110	800.5055
Monday 21 April 2025 (21/04/2025)	806.4560	805.0530	806.4560	805.0530	805.7545
Friday 18 April 2025 (18/04/2025)	808.7790	808.7790	808.7790	808.7790	808.7790
Thursday 17 April 2025 (17/04/2025)	808.9010	808.7790	809.5610	808.9010	809.2310
Wednesday 16 April 2025 (16/04/2025)	811.1290	808.8980	811.1290	808.3180	809.7235
Tuesday 15 April 2025 (15/04/2025)	813.7200	809.9190	813.7200	809.8690	811.7945
Monday 14 April 2025 (14/04/2025)	815.3800	811.3330	815.3800	811.3330	813.3565
Friday 11 April 2025 (11/04/2025)	817.7020	809.4740	817.7020	809.0530	813.3775
Thursday 10 April 2025 (10/04/2025)	817.5730	809.2760	817.5730	809.2760	813.4245
Wednesday 9 April 2025 (09/04/2025)	811.3200	810.0430	811.3200	808.7690	810.0445
Tuesday 8 April 2025 (08/04/2025)	805.4950	808.7580	809.5000	805.4950	807.4975
Monday 7 April 2025 (07/04/2025)	807.4140	808.8200	808.8200	805.2990	807.0595
Friday 4 April 2025 (04/04/2025)	799.9630	807.8120	808.5400	799.9630	804.2515
Thursday 3 April 2025 (03/04/2025)	808.1140	809.6400	808.1170	808.1140	808.1155
Wednesday 2 April 2025 (02/04/2025)	810.3040	808.6660	810.3040	808.6660	809.4850
Tuesday 1 April 2025 (01/04/2025)	807.8150	810.3550	810.5940	807.8150	809.2045
March
Monday 31 March 2025 (31/03/2025)	806.5340	809.2100	808.1390	806.5340	807.3365
Friday 28 March 2025 (28/03/2025)	806.0360	805.5950	806.9180	805.3920	806.1550
Thursday 27 March 2025 (27/03/2025)	809.1040	806.1950	809.1040	806.1950	807.6495
Wednesday 26 March 2025 (26/03/2025)	803.4140	806.5850	806.5850	803.4140	804.9995
Tuesday 25 March 2025 (25/03/2025)	808.4600	806.7440	808.7160	807.1680	807.9420
Monday 24 March 2025 (24/03/2025)	810.6750	808.3880	810.6750	806.6560	808.6655
Friday 21 March 2025 (21/03/2025)	807.4490	807.7850	807.7850	807.4490	807.6170
Thursday 20 March 2025 (20/03/2025)	805.8440	807.5210	807.5890	805.4720	806.5305
Wednesday 19 March 2025 (19/03/2025)	806.5910	806.5120	806.5910	806.2580	806.4245
Tuesday 18 March 2025 (18/03/2025)	806.7060	806.7060	806.9600	806.0300	806.4950
Monday 17 March 2025 (17/03/2025)	807.6560	806.7440	807.6560	806.7440	807.2000
Friday 14 March 2025 (14/03/2025)	807.2550	806.6880	807.0780	806.8990	806.9885
Thursday 13 March 2025 (13/03/2025)	806.5980	807.2090	807.2090	806.2420	806.7255
Wednesday 12 March 2025 (12/03/2025)	806.3570	807.6920	807.6580	806.5780	807.1180
Tuesday 11 March 2025 (11/03/2025)	807.6750	806.3830	807.8460	806.3830	807.1145
Monday 10 March 2025 (10/03/2025)	807.7040	807.6530	808.2320	807.5680	807.9000
Friday 7 March 2025 (07/03/2025)	808.3800	806.7260	808.3800	805.9960	807.1880
Thursday 6 March 2025 (06/03/2025)	806.3400	806.7320	807.3290	805.9820	806.6555
Wednesday 5 March 2025 (05/03/2025)	811.2890	805.0600	811.2890	805.0600	808.1745
Tuesday 4 March 2025 (04/03/2025)	805.1150	806.8840	806.2980	805.1150	805.7065
Monday 3 March 2025 (03/03/2025)	811.2500	805.2400	811.2500	805.1710	808.2105
February
Friday 28 February 2025 (28/02/2025)	802.4400	806.2210	806.2210	802.4400	804.3305
Thursday 27 February 2025 (27/02/2025)	806.8130	807.3860	807.3860	806.5710	806.9785
Wednesday 26 February 2025 (26/02/2025)	805.4760	805.6150	806.7940	805.4760	806.1350
Tuesday 25 February 2025 (25/02/2025)	807.1100	805.0290	807.6850	804.8390	806.2620
Monday 24 February 2025 (24/02/2025)	805.9860	806.5240	806.5760	804.9110	805.7435
Friday 21 February 2025 (21/02/2025)	805.4140	806.6790	805.7430	805.4140	805.5785
Thursday 20 February 2025 (20/02/2025)	807.4810	805.6520	807.4810	805.6520	806.5665
Wednesday 19 February 2025 (19/02/2025)	804.8400	805.4140	806.0940	804.4750	805.2845
Tuesday 18 February 2025 (18/02/2025)	806.9400	806.4870	807.3240	805.9990	806.6615
Monday 17 February 2025 (17/02/2025)	806.9330	806.7410	806.9500	806.7410	806.8455
Friday 14 February 2025 (14/02/2025)	812.7480	805.4240	812.7480	805.4240	809.0860
Thursday 13 February 2025 (13/02/2025)	810.6400	806.2350	810.6400	804.9010	807.7705
Wednesday 12 February 2025 (12/02/2025)	809.7920	808.9740	809.9520	805.9150	807.9335
Tuesday 11 February 2025 (11/02/2025)	803.9980	804.2100	806.0690	803.9980	805.0335
Monday 10 February 2025 (10/02/2025)	810.3500	806.0130	808.9590	806.2080	807.5835
Friday 7 February 2025 (07/02/2025)	810.5790	807.5970	810.5790	806.4500	808.5145
Thursday 6 February 2025 (06/02/2025)	797.8290	806.2640	807.1160	797.8290	802.4725
Wednesday 5 February 2025 (05/02/2025)	812.0100	806.9770	812.0100	805.6450	808.8275
Tuesday 4 February 2025 (04/02/2025)	812.0360	803.5590	808.3370	807.2370	807.7870
Monday 3 February 2025 (03/02/2025)	817.8940	813.0290	817.9120	812.7960	815.3540
January
Friday 31 January 2025 (31/01/2025)	803.7700	805.8470	806.1130	803.7700	804.9415
Thursday 30 January 2025 (30/01/2025)	806.6140	803.6120	806.5920	803.6330	805.1125
Wednesday 29 January 2025 (29/01/2025)	806.5310	806.8040	807.1230	804.7670	805.9450
Tuesday 28 January 2025 (28/01/2025)	801.6860	806.6230	806.6230	801.6860	804.1545
Monday 27 January 2025 (27/01/2025)	807.4860	805.6920	808.5620	805.3070	806.9345
Friday 24 January 2025 (24/01/2025)	811.5570	804.9600	811.5570	804.9600	808.2585
Thursday 23 January 2025 (23/01/2025)	806.6000	804.8740	806.6000	806.2100	806.4050
Wednesday 22 January 2025 (22/01/2025)	810.1570	806.4400	810.1570	805.6050	807.8810
Tuesday 21 January 2025 (21/01/2025)	807.8960	802.7930	807.8960	802.7930	805.3445
Monday 20 January 2025 (20/01/2025)	807.0880	805.9170	807.8100	805.5220	806.6660
Friday 17 January 2025 (17/01/2025)	806.0210	806.7450	806.7450	805.8950	806.3200
Thursday 16 January 2025 (16/01/2025)	803.4810	806.1870	806.7090	803.4810	805.0950
Wednesday 15 January 2025 (15/01/2025)	805.8850	802.9820	805.8850	802.3580	804.1215
Tuesday 14 January 2025 (14/01/2025)	808.5890	806.1820	808.5890	806.0010	807.2950
Monday 13 January 2025 (13/01/2025)	797.4890	804.6360	805.6490	797.4890	801.5690
Friday 10 January 2025 (10/01/2025)	805.7420	809.8480	809.8480	804.6740	807.2610
Thursday 9 January 2025 (09/01/2025)	800.6700	804.8000	805.0490	800.6700	802.8595
Wednesday 8 January 2025 (08/01/2025)	805.9780	805.9450	806.0330	805.9780	806.0055
Tuesday 7 January 2025 (07/01/2025)	805.4750	805.6850	805.6850	804.8460	805.2655
Monday 6 January 2025 (06/01/2025)	814.8440	806.0180	814.8440	805.7030	810.2735
Friday 3 January 2025 (03/01/2025)	805.8720	805.5010	805.9250	805.3240	805.6245
Thursday 2 January 2025 (02/01/2025)	802.3700	805.7850	805.8200	802.3700	804.0950
Wednesday 1 January 2025 (01/01/2025)	802.3700	805.7850	805.8200	802.3700	804.0950