United Arab Emirates Dirham to Bulgarian Lev Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 0.4561 BGN

-0.1314%

0.4567

= today's high

0.4561

= low

0.4567

= open

0.4567

= yesterday's close

> Compare Today's Best Bulgarian Lev Rates

> Compare Cash and Travel Rates

Retail Rates

0.4561

is the live market rate

0.4545

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.4597

= current week high

0.4551

= current week low

One Month:

0%

0.4597

= current month high

0.4551

= current month low

One Year:

0%

0.5224

= current year high

0.4492

= current year low

Click to View Long-term Historical Data

Interday AED/BGN Chart

Monthly AED/BGN Chart

Interactive AED/BGN Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/BGN News

Daily United Arab Emirates Dirham to Bulgarian Lev Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.4567	0.4561	0.4564
Thursday 4 December 2025 (04/12/2025)	0.4552	0.4561	0.4561	0.4552	0.4557
Wednesday 3 December 2025 (03/12/2025)	0.4589	0.4551	0.4589	0.4551	0.4570
Tuesday 2 December 2025 (02/12/2025)	0.4586	0.4589	0.4589	0.4586	0.4588
Monday 1 December 2025 (01/12/2025)	0.4597	0.4586	0.4597	0.4586	0.4592
November
Friday 28 November 2025 (28/11/2025)	0.4596	0.4597	0.4599	0.4597	0.4598
Thursday 27 November 2025 (27/11/2025)	0.4580	0.4597	0.4597	0.4580	0.4589
Wednesday 26 November 2025 (26/11/2025)	0.4597	0.4579	0.4597	0.4578	0.4588
Tuesday 25 November 2025 (25/11/2025)	0.4616	0.4596	0.4616	0.4596	0.4606
Monday 24 November 2025 (24/11/2025)	0.4618	0.4616	0.4618	0.4616	0.4617
Friday 21 November 2025 (21/11/2025)	0.4620	0.4618	0.4620	0.4618	0.4619
Thursday 20 November 2025 (20/11/2025)	0.4615	0.4621	0.4621	0.4615	0.4618
Wednesday 19 November 2025 (19/11/2025)	0.4625	0.4614	0.4624	0.4614	0.4619
Tuesday 18 November 2025 (18/11/2025)	0.4592	0.4598	0.4598	0.4592	0.4595
Monday 17 November 2025 (17/11/2025)	0.4577	0.4592	0.4592	0.4577	0.4585
Friday 14 November 2025 (14/11/2025)	0.4576	0.4576	0.4576	0.4576	0.4576
Thursday 13 November 2025 (13/11/2025)	0.4593	0.4572	0.4593	0.4571	0.4582
Wednesday 12 November 2025 (12/11/2025)	0.4604	0.4596	0.4604	0.4596	0.4600
Tuesday 11 November 2025 (11/11/2025)	0.4603	0.4590	0.4603	0.4590	0.4597
Monday 10 November 2025 (10/11/2025)	0.4617	0.4602	0.4617	0.4602	0.4610
Friday 7 November 2025 (07/11/2025)	0.4598	0.4601	0.4601	0.4598	0.4600
Thursday 6 November 2025 (06/11/2025)	0.4597	0.4597	0.4597	0.4597	0.4597
Wednesday 5 November 2025 (05/11/2025)	0.4639	0.4634	0.4639	0.4634	0.4637
Tuesday 4 November 2025 (04/11/2025)	0.4619	0.4648	0.4648	0.4619	0.4634
Monday 3 November 2025 (03/11/2025)	0.4598	0.4619	0.4619	0.4598	0.4609
October
Friday 31 October 2025 (31/10/2025)	0.4576	0.4605	0.4605	0.4576	0.4591
Thursday 30 October 2025 (30/10/2025)	0.4574	0.4574	0.4574	0.4574	0.4574
Wednesday 29 October 2025 (29/10/2025)	0.4593	0.4571	0.4593	0.4571	0.4582
Tuesday 28 October 2025 (28/10/2025)	0.4596	0.4578	0.4596	0.4578	0.4587
Monday 27 October 2025 (27/10/2025)	0.4592	0.4581	0.4590	0.4583	0.4587
Friday 24 October 2025 (24/10/2025)	0.4603	0.4593	0.4603	0.4593	0.4598
Thursday 23 October 2025 (23/10/2025)	0.4599	0.4605	0.4606	0.4599	0.4603
Wednesday 22 October 2025 (22/10/2025)	0.4584	0.4578	0.4584	0.4577	0.4581
Tuesday 21 October 2025 (21/10/2025)	0.4567	0.4584	0.4578	0.4573	0.4576
Monday 20 October 2025 (20/10/2025)	0.4565	0.4567	0.4567	0.4565	0.4566
Friday 17 October 2025 (17/10/2025)	0.4568	0.4565	0.4568	0.4564	0.4566
Thursday 16 October 2025 (16/10/2025)	0.4570	0.4570	0.4570	0.4570	0.4570
Wednesday 15 October 2025 (15/10/2025)	0.4567	0.4569	0.4569	0.4567	0.4568
Tuesday 14 October 2025 (14/10/2025)	0.4602	0.4600	0.4602	0.4600	0.4601
Monday 13 October 2025 (13/10/2025)	0.4581	0.4601	0.4596	0.4586	0.4591
Friday 10 October 2025 (10/10/2025)	0.4604	0.4581	0.4594	0.4588	0.4591
Thursday 9 October 2025 (09/10/2025)	0.4579	0.4604	0.4604	0.4579	0.4592
Wednesday 8 October 2025 (08/10/2025)	0.4558	0.4579	0.4569	0.4568	0.4569
Tuesday 7 October 2025 (07/10/2025)	0.4545	0.4558	0.4557	0.4545	0.4551
Monday 6 October 2025 (06/10/2025)	0.4528	0.4544	0.4544	0.4528	0.4536
Friday 3 October 2025 (03/10/2025)	0.4531	0.4529	0.4531	0.4529	0.4530
Thursday 2 October 2025 (02/10/2025)	0.4541	0.4535	0.4541	0.4535	0.4538
Wednesday 1 October 2025 (01/10/2025)	0.4531	0.4531	0.4531	0.4531	0.4531
September
Tuesday 30 September 2025 (30/09/2025)	0.4552	0.4527	0.4543	0.4536	0.4540
Monday 29 September 2025 (29/09/2025)	0.4545	0.4553	0.4553	0.4545	0.4549
Friday 26 September 2025 (26/09/2025)	0.4568	0.4544	0.4568	0.4544	0.4556
Thursday 25 September 2025 (25/09/2025)	0.4540	0.4568	0.4568	0.4540	0.4554
Wednesday 24 September 2025 (24/09/2025)	0.4513	0.4540	0.4541	0.4513	0.4527
Tuesday 23 September 2025 (23/09/2025)	0.4511	0.4511	0.4511	0.4511	0.4511
Monday 22 September 2025 (22/09/2025)	0.4511	0.4524	0.4525	0.4511	0.4518
Friday 19 September 2025 (19/09/2025)	0.4526	0.4509	0.4526	0.4509	0.4518
Thursday 18 September 2025 (18/09/2025)	0.4492	0.4527	0.4527	0.4492	0.4510
Wednesday 17 September 2025 (17/09/2025)	0.4502	0.4491	0.4500	0.4493	0.4497
Tuesday 16 September 2025 (16/09/2025)	0.4503	0.4503	0.4503	0.4503	0.4503
Monday 15 September 2025 (15/09/2025)	0.4541	0.4530	0.4541	0.4530	0.4536
Friday 12 September 2025 (12/09/2025)	0.4536	0.4541	0.4541	0.4536	0.4539
Thursday 11 September 2025 (11/09/2025)	0.4549	0.4536	0.4548	0.4536	0.4542
Wednesday 10 September 2025 (10/09/2025)	0.4543	0.4548	0.4548	0.4543	0.4546
Tuesday 9 September 2025 (09/09/2025)	0.4539	0.4543	0.4543	0.4539	0.4541
Monday 8 September 2025 (08/09/2025)	0.4543	0.4532	0.4542	0.4533	0.4538
Friday 5 September 2025 (05/09/2025)	0.4574	0.4542	0.4573	0.4544	0.4559
Thursday 4 September 2025 (04/09/2025)	0.4559	0.4574	0.4570	0.4564	0.4567
Wednesday 3 September 2025 (03/09/2025)	0.4577	0.4558	0.4577	0.4558	0.4568
Tuesday 2 September 2025 (02/09/2025)	0.4565	0.4572	0.4572	0.4566	0.4569
Monday 1 September 2025 (01/09/2025)	0.4565	0.4566	0.4566	0.4565	0.4566
August
Friday 29 August 2025 (29/08/2025)	0.4573	0.4564	0.4573	0.4564	0.4569
Thursday 28 August 2025 (28/08/2025)	0.4576	0.4574	0.4576	0.4574	0.4575
Wednesday 27 August 2025 (27/08/2025)	0.4571	0.4576	0.4576	0.4571	0.4574
Tuesday 26 August 2025 (26/08/2025)	0.4559	0.4571	0.4570	0.4559	0.4565
Monday 25 August 2025 (25/08/2025)	0.4561	0.4557	0.4561	0.4558	0.4560
Friday 22 August 2025 (22/08/2025)	0.4584	0.4562	0.4584	0.4562	0.4573
Thursday 21 August 2025 (21/08/2025)	0.4577	0.4584	0.4584	0.4577	0.4581
Wednesday 20 August 2025 (20/08/2025)	0.4565	0.4578	0.4575	0.4570	0.4573
Tuesday 19 August 2025 (19/08/2025)	0.4562	0.4565	0.4565	0.4562	0.4564
Monday 18 August 2025 (18/08/2025)	0.4556	0.4571	0.4571	0.4556	0.4564
Friday 15 August 2025 (15/08/2025)	0.4555	0.4556	0.4560	0.4555	0.4558
Thursday 14 August 2025 (14/08/2025)	0.4547	0.4554	0.4553	0.4548	0.4551
Wednesday 13 August 2025 (13/08/2025)	0.4573	0.4546	0.4573	0.4546	0.4560
Tuesday 12 August 2025 (12/08/2025)	0.4579	0.4575	0.4579	0.4575	0.4577
Monday 11 August 2025 (11/08/2025)	0.4572	0.4578	0.4578	0.4567	0.4573
Friday 8 August 2025 (08/08/2025)	0.4582	0.4580	0.4582	0.4574	0.4578
Thursday 7 August 2025 (07/08/2025)	0.4588	0.4569	0.4587	0.4568	0.4578
Wednesday 6 August 2025 (06/08/2025)	0.4601	0.4590	0.4600	0.4588	0.4594
Tuesday 5 August 2025 (05/08/2025)	0.4599	0.4610	0.4609	0.4603	0.4606
Monday 4 August 2025 (04/08/2025)	0.4618	0.4599	0.4615	0.4608	0.4612
Friday 1 August 2025 (01/08/2025)	0.4655	0.4657	0.4666	0.4655	0.4661
July
Thursday 31 July 2025 (31/07/2025)	0.4617	0.4654	0.4654	0.4617	0.4636
Wednesday 30 July 2025 (30/07/2025)	0.4627	0.4623	0.4627	0.4612	0.4620
Tuesday 29 July 2025 (29/07/2025)	0.4568	0.4612	0.4601	0.4581	0.4591
Monday 28 July 2025 (28/07/2025)	0.4548	0.4566	0.4564	0.4554	0.4559
Friday 25 July 2025 (25/07/2025)	0.4537	0.4544	0.4544	0.4537	0.4541
Thursday 24 July 2025 (24/07/2025)	0.4536	0.4537	0.4537	0.4534	0.4536
Wednesday 23 July 2025 (23/07/2025)	0.4546	0.4537	0.4546	0.4537	0.4542
Tuesday 22 July 2025 (22/07/2025)	0.4569	0.4547	0.4559	0.4557	0.4558
Monday 21 July 2025 (21/07/2025)	0.4580	0.4570	0.4581	0.4570	0.4576
Friday 18 July 2025 (18/07/2025)	0.4597	0.4573	0.4591	0.4577	0.4584
Thursday 17 July 2025 (17/07/2025)	0.4584	0.4597	0.4594	0.4588	0.4591
Wednesday 16 July 2025 (16/07/2025)	0.4562	0.4584	0.4578	0.4570	0.4574
Tuesday 15 July 2025 (15/07/2025)	0.4558	0.4560	0.4560	0.4558	0.4559
Monday 14 July 2025 (14/07/2025)	0.4566	0.4557	0.4566	0.4557	0.4562
Friday 11 July 2025 (11/07/2025)	0.4540	0.4560	0.4560	0.4540	0.4550
Thursday 10 July 2025 (10/07/2025)	0.4548	0.4547	0.4547	0.4543	0.4545
Wednesday 9 July 2025 (09/07/2025)	0.4540	0.4548	0.4548	0.4540	0.4544
Tuesday 8 July 2025 (08/07/2025)	0.4536	0.4540	0.4540	0.4534	0.4537
Monday 7 July 2025 (07/07/2025)	0.4517	0.4535	0.4535	0.4521	0.4528
Friday 4 July 2025 (04/07/2025)	0.4517	0.4519	0.4518	0.4517	0.4518
Thursday 3 July 2025 (03/07/2025)	0.4529	0.4517	0.4529	0.4517	0.4523
Wednesday 2 July 2025 (02/07/2025)	0.4511	0.4531	0.4531	0.4511	0.4521
Tuesday 1 July 2025 (01/07/2025)	0.4529	0.4511	0.4529	0.4507	0.4518
June
Monday 30 June 2025 (30/06/2025)	0.4548	0.4540	0.4547	0.4540	0.4544
Friday 27 June 2025 (27/06/2025)	0.4552	0.4548	0.4550	0.4549	0.4550
Thursday 26 June 2025 (26/06/2025)	0.4568	0.4551	0.4568	0.4551	0.4560
Wednesday 25 June 2025 (25/06/2025)	0.4586	0.4589	0.4590	0.4584	0.4587
Tuesday 24 June 2025 (24/06/2025)	0.4635	0.4589	0.4635	0.4588	0.4612
Monday 23 June 2025 (23/06/2025)	0.4653	0.4637	0.4644	0.4640	0.4642
Friday 20 June 2025 (20/06/2025)	0.4637	0.4624	0.4637	0.4623	0.4630
Thursday 19 June 2025 (19/06/2025)	0.4631	0.4637	0.4643	0.4631	0.4637
Wednesday 18 June 2025 (18/06/2025)	0.4601	0.4630	0.4633	0.4601	0.4617
Tuesday 17 June 2025 (17/06/2025)	0.4597	0.4612	0.4612	0.4597	0.4605
Monday 16 June 2025 (16/06/2025)	0.4627	0.4601	0.4615	0.4612	0.4614
Friday 13 June 2025 (13/06/2025)	0.4594	0.4628	0.4614	0.4612	0.4613
Thursday 12 June 2025 (12/06/2025)	0.4650	0.4592	0.4622	0.4619	0.4621
Wednesday 11 June 2025 (11/06/2025)	0.4651	0.4652	0.4658	0.4651	0.4655
Tuesday 10 June 2025 (10/06/2025)	0.4640	0.4655	0.4667	0.4640	0.4654
Monday 9 June 2025 (09/06/2025)	0.4672	0.4663	0.4672	0.4663	0.4668
Friday 6 June 2025 (06/06/2025)	0.4648	0.4666	0.4666	0.4648	0.4657
Thursday 5 June 2025 (05/06/2025)	0.4674	0.4656	0.4674	0.4656	0.4665
Wednesday 4 June 2025 (04/06/2025)	0.4675	0.4673	0.4675	0.4673	0.4674
Tuesday 3 June 2025 (03/06/2025)	0.4662	0.4674	0.4673	0.4663	0.4668
Monday 2 June 2025 (02/06/2025)	0.4706	0.4662	0.4690	0.4678	0.4684
May
Friday 30 May 2025 (30/05/2025)	0.4703	0.4699	0.4703	0.4699	0.4701
Thursday 29 May 2025 (29/05/2025)	0.4704	0.4720	0.4713	0.4712	0.4713
Wednesday 28 May 2025 (28/05/2025)	0.4694	0.4704	0.4704	0.4694	0.4699
Tuesday 27 May 2025 (27/05/2025)	0.4680	0.4693	0.4689	0.4684	0.4687
Monday 26 May 2025 (26/05/2025)	0.4683	0.4681	0.4683	0.4680	0.4682
Friday 23 May 2025 (23/05/2025)	0.4710	0.4692	0.4710	0.4691	0.4701
Thursday 22 May 2025 (22/05/2025)	0.4691	0.4710	0.4706	0.4701	0.4704
Wednesday 21 May 2025 (21/05/2025)	0.4734	0.4690	0.4712	0.4712	0.4712
Tuesday 20 May 2025 (20/05/2025)	0.4728	0.4736	0.4735	0.4729	0.4732
Monday 19 May 2025 (19/05/2025)	0.4761	0.4727	0.4759	0.4722	0.4741
Friday 16 May 2025 (16/05/2025)	0.4762	0.4761	0.4757	0.4752	0.4755
Thursday 15 May 2025 (15/05/2025)	0.4754	0.4762	0.4761	0.4754	0.4758
Wednesday 14 May 2025 (14/05/2025)	0.4775	0.4753	0.4772	0.4749	0.4761
Tuesday 13 May 2025 (13/05/2025)	0.4785	0.4776	0.4786	0.4776	0.4781
Monday 12 May 2025 (12/05/2025)	0.4739	0.4784	0.4763	0.4757	0.4760
Friday 9 May 2025 (09/05/2025)	0.4714	0.4731	0.4727	0.4717	0.4722
Thursday 8 May 2025 (08/05/2025)	0.4686	0.4711	0.4703	0.4694	0.4699
Wednesday 7 May 2025 (07/05/2025)	0.4699	0.4684	0.4699	0.4690	0.4695
Tuesday 6 May 2025 (06/05/2025)	0.4698	0.4699	0.4699	0.4699	0.4699
Monday 5 May 2025 (05/05/2025)	0.4706	0.4698	0.4706	0.4698	0.4702
Friday 2 May 2025 (02/05/2025)	0.4705	0.4700	0.4704	0.4701	0.4703
Thursday 1 May 2025 (01/05/2025)	0.4690	0.4703	0.4703	0.4690	0.4697
April
Wednesday 30 April 2025 (30/04/2025)	0.4678	0.4688	0.4688	0.4678	0.4683
Tuesday 29 April 2025 (29/04/2025)	0.4687	0.4679	0.4687	0.4677	0.4682
Monday 28 April 2025 (28/04/2025)	0.4699	0.4688	0.4705	0.4688	0.4697
Friday 25 April 2025 (25/04/2025)	0.4678	0.4688	0.4688	0.4685	0.4687
Thursday 24 April 2025 (24/04/2025)	0.4678	0.4678	0.4682	0.4678	0.4680
Wednesday 23 April 2025 (23/04/2025)	0.4639	0.4676	0.4663	0.4652	0.4658
Tuesday 22 April 2025 (22/04/2025)	0.4633	0.4636	0.4637	0.4631	0.4634
Monday 21 April 2025 (21/04/2025)	0.4674	0.4666	0.4674	0.4666	0.4670
Friday 18 April 2025 (18/04/2025)	0.4684	0.4684	0.4684	0.4684	0.4684
Thursday 17 April 2025 (17/04/2025)	0.4683	0.4684	0.4687	0.4683	0.4685
Wednesday 16 April 2025 (16/04/2025)	0.4701	0.4683	0.4696	0.4686	0.4691
Tuesday 15 April 2025 (15/04/2025)	0.4688	0.4699	0.4699	0.4688	0.4694
Monday 14 April 2025 (14/04/2025)	0.4686	0.4688	0.4688	0.4686	0.4687
Friday 11 April 2025 (11/04/2025)	0.4793	0.4697	0.4744	0.4742	0.4743
Thursday 10 April 2025 (10/04/2025)	0.4829	0.4797	0.4829	0.4800	0.4815
Wednesday 9 April 2025 (09/04/2025)	0.4865	0.4828	0.4850	0.4836	0.4843
Tuesday 8 April 2025 (08/04/2025)	0.4858	0.4868	0.4873	0.4858	0.4866
Monday 7 April 2025 (07/04/2025)	0.4878	0.4856	0.4865	0.4856	0.4861
Friday 4 April 2025 (04/04/2025)	0.4819	0.4819	0.4823	0.4819	0.4821
Thursday 3 April 2025 (03/04/2025)	0.4923	0.4819	0.4891	0.4842	0.4867
Wednesday 2 April 2025 (02/04/2025)	0.4939	0.4927	0.4939	0.4930	0.4935
Tuesday 1 April 2025 (01/04/2025)	0.4920	0.4939	0.4935	0.4923	0.4929
March
Monday 31 March 2025 (31/03/2025)	0.4939	0.4920	0.4930	0.4923	0.4927
Friday 28 March 2025 (28/03/2025)	0.4933	0.4933	0.4937	0.4933	0.4935
Thursday 27 March 2025 (27/03/2025)	0.4939	0.4932	0.4939	0.4932	0.4936
Wednesday 26 March 2025 (26/03/2025)	0.4925	0.4939	0.4937	0.4928	0.4933
Tuesday 25 March 2025 (25/03/2025)	0.4922	0.4924	0.4926	0.4924	0.4925
Monday 24 March 2025 (24/03/2025)	0.4931	0.4921	0.4931	0.4910	0.4921
Friday 21 March 2025 (21/03/2025)	0.4914	0.4917	0.4917	0.4914	0.4916
Thursday 20 March 2025 (20/03/2025)	0.4885	0.4915	0.4902	0.4896	0.4899
Wednesday 19 March 2025 (19/03/2025)	0.4878	0.4885	0.4883	0.4877	0.4880
Tuesday 18 March 2025 (18/03/2025)	0.4881	0.4878	0.4880	0.4877	0.4879
Monday 17 March 2025 (17/03/2025)	0.4893	0.4881	0.4893	0.4881	0.4887
Friday 14 March 2025 (14/03/2025)	0.4906	0.4888	0.4907	0.4889	0.4898
Thursday 13 March 2025 (13/03/2025)	0.4884	0.4906	0.4900	0.4888	0.4894
Wednesday 12 March 2025 (12/03/2025)	0.4887	0.4884	0.4886	0.4883	0.4885
Tuesday 11 March 2025 (11/03/2025)	0.4914	0.4887	0.4906	0.4896	0.4901
Monday 10 March 2025 (10/03/2025)	0.4908	0.4913	0.4913	0.4911	0.4912
Friday 7 March 2025 (07/03/2025)	0.4932	0.4908	0.4918	0.4918	0.4918
Thursday 6 March 2025 (06/03/2025)	0.4937	0.4932	0.4935	0.4935	0.4935
Wednesday 5 March 2025 (05/03/2025)	0.5050	0.4973	0.5012	0.5011	0.5012
Tuesday 4 March 2025 (04/03/2025)	0.5086	0.5053	0.5075	0.5060	0.5068
Monday 3 March 2025 (03/03/2025)	0.5124	0.5086	0.5123	0.5086	0.5105
February
Friday 28 February 2025 (28/02/2025)	0.5093	0.5120	0.5117	0.5096	0.5107
Thursday 27 February 2025 (27/02/2025)	0.5075	0.5090	0.5085	0.5078	0.5082
Wednesday 26 February 2025 (26/02/2025)	0.5068	0.5075	0.5074	0.5074	0.5074
Tuesday 25 February 2025 (25/02/2025)	0.5087	0.5068	0.5085	0.5073	0.5079
Monday 24 February 2025 (24/02/2025)	0.5087	0.5087	0.5087	0.5080	0.5084
Friday 21 February 2025 (21/02/2025)	0.5094	0.5088	0.5092	0.5083	0.5088
Thursday 20 February 2025 (20/02/2025)	0.5104	0.5095	0.5104	0.5097	0.5101
Wednesday 19 February 2025 (19/02/2025)	0.5093	0.5103	0.5101	0.5097	0.5099
Tuesday 18 February 2025 (18/02/2025)	0.5087	0.5092	0.5089	0.5089	0.5089
Monday 17 February 2025 (17/02/2025)	0.5082	0.5087	0.5087	0.5082	0.5085
Friday 14 February 2025 (14/02/2025)	0.5118	0.5079	0.5118	0.5082	0.5100
Thursday 13 February 2025 (13/02/2025)	0.5149	0.5121	0.5144	0.5112	0.5128
Wednesday 12 February 2025 (12/02/2025)	0.5149	0.5150	0.5150	0.5133	0.5142
Tuesday 11 February 2025 (11/02/2025)	0.5159	0.5150	0.5159	0.5159	0.5159
Monday 10 February 2025 (10/02/2025)	0.5155	0.5158	0.5155	0.5153	0.5154
Friday 7 February 2025 (07/02/2025)	0.5140	0.5137	0.5140	0.5130	0.5135
Thursday 6 February 2025 (06/02/2025)	0.5116	0.5141	0.5143	0.5116	0.5130
Wednesday 5 February 2025 (05/02/2025)	0.5143	0.5116	0.5143	0.5111	0.5127
Tuesday 4 February 2025 (04/02/2025)	0.5178	0.5144	0.5174	0.5149	0.5162
Monday 3 February 2025 (03/02/2025)	0.5208	0.5180	0.5208	0.5178	0.5193
January
Friday 31 January 2025 (31/01/2025)	0.5111	0.5130	0.5128	0.5115	0.5122
Thursday 30 January 2025 (30/01/2025)	0.5124	0.5110	0.5124	0.5110	0.5117
Wednesday 29 January 2025 (29/01/2025)	0.5113	0.5125	0.5123	0.5106	0.5115
Tuesday 28 January 2025 (28/01/2025)	0.5069	0.5113	0.5100	0.5083	0.5092
Monday 27 January 2025 (27/01/2025)	0.5060	0.5066	0.5067	0.5064	0.5066
Friday 24 January 2025 (24/01/2025)	0.5116	0.5078	0.5115	0.5079	0.5097
Thursday 23 January 2025 (23/01/2025)	0.5105	0.5116	0.5121	0.5108	0.5115
Wednesday 22 January 2025 (22/01/2025)	0.5125	0.5104	0.5125	0.5101	0.5113
Tuesday 21 January 2025 (21/01/2025)	0.5158	0.5126	0.5158	0.5128	0.5143
Monday 20 January 2025 (20/01/2025)	0.5175	0.5160	0.5171	0.5165	0.5168
Friday 17 January 2025 (17/01/2025)	0.5178	0.5175	0.5178	0.5175	0.5177
Thursday 16 January 2025 (16/01/2025)	0.5159	0.5179	0.5180	0.5162	0.5171
Wednesday 15 January 2025 (15/01/2025)	0.5194	0.5157	0.5187	0.5154	0.5171
Tuesday 14 January 2025 (14/01/2025)	0.5220	0.5195	0.5211	0.5208	0.5210
Monday 13 January 2025 (13/01/2025)	0.5197	0.5222	0.5224	0.5197	0.5211
Friday 10 January 2025 (10/01/2025)	0.5168	0.5196	0.5194	0.5164	0.5179
Thursday 9 January 2025 (09/01/2025)	0.5162	0.5168	0.5167	0.5162	0.5165
Wednesday 8 January 2025 (08/01/2025)	0.5121	0.5168	0.5168	0.5122	0.5145
Tuesday 7 January 2025 (07/01/2025)	0.5111	0.5119	0.5114	0.5113	0.5114
Monday 6 January 2025 (06/01/2025)	0.5173	0.5110	0.5166	0.5116	0.5141
Friday 3 January 2025 (03/01/2025)	0.5176	0.5174	0.5175	0.5175	0.5175
Thursday 2 January 2025 (02/01/2025)	0.5141	0.5175	0.5175	0.5139	0.5157
Wednesday 1 January 2025 (01/01/2025)	0.5098	0.5120	0.5115	0.5099	0.5107