Live Rate

1 AED = 0.4903 AWG ▲ +0.0612%

High 0.4904

Low 0.4903

Open 0.4904

Prev. Close 0.4900

One Week

+0.00%

0.4904 H · 0.4903 L

One Month

+0.00%

0.4929 H · 0.4876 L

One Year

+0.00%

0.4970 H · 0.4755 L

Best Transfer Rate

0.4886

AED/AWG Currency Converter

Estimate conversions using the current market rate.

AED

⇄

AWG

Rate: 1 AED = 0.4903 AWG

🔔

Set a AED/AWG Rate Alert

We'll email you when the United Arab Emirates Dirham to Aruba Florin rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Aruba Florin exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/AWG rate.

Latest News More news →

21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout

21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs

21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds

21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence

21 Aug 'Friendly' Dollar Selloff Expected by ING

More news →

Daily United Arab Emirates Dirham to Aruba Florin Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 24 Aug	0.4904	0.4903	0.4904	0.4903	0.4904
Fri 21 Aug	0.4904	0.4903	0.4904	0.4903	0.4904
Thu 20 Aug	0.4910	0.4900	0.4910	0.4900	0.4905
Wed 19 Aug	0.4928	0.4904	0.4929	0.4904	0.4916
Tue 18 Aug	0.4895	0.4901	0.4901	0.4895	0.4898
Mon 17 Aug	0.4879	0.4876	0.4879	0.4876	0.4878
Fri 14 Aug	0.4899	0.4903	0.4903	0.4899	0.4901
Thu 13 Aug	0.4899	0.4903	0.4903	0.4899	0.4901
Wed 12 Aug	0.4904	0.4905	0.4905	0.4904	0.4905
Tue 11 Aug	0.4893	0.4901	0.4901	0.4893	0.4897
Mon 10 Aug	0.4892	0.4881	0.4892	0.4880	0.4887
Fri 7 Aug	0.4890	0.4890	0.4890	0.4890	0.4890
Thu 6 Aug	0.4900	0.4905	0.4905	0.4900	0.4903
Wed 5 Aug	0.4908	0.4902	0.4908	0.4902	0.4905
Tue 4 Aug	0.4909	0.4908	0.4909	0.4907	0.4909
Mon 3 Aug	0.4893	0.4899	0.4899	0.4893	0.4896
Fri 31 Jul	0.4903	0.4905	0.4905	0.4903	0.4904
Thu 30 Jul	0.4904	0.4904	0.4904	0.4904	0.4904
Wed 29 Jul	0.4898	0.4901	0.4901	0.4898	0.4900
Tue 28 Jul	0.4909	0.4907	0.4908	0.4907	0.4908
Mon 27 Jul	0.4880	0.4901	0.4901	0.4880	0.4891
Fri 24 Jul	0.4911	0.4900	0.4911	0.4900	0.4906
Thu 23 Jul	0.4904	0.4925	0.4925	0.4903	0.4915
Wed 22 Jul	0.4900	0.4904	0.4904	0.4900	0.4902
Tue 21 Jul	0.4889	0.4908	0.4908	0.4889	0.4899
Mon 20 Jul	0.4905	0.4905	0.4905	0.4905	0.4905
Fri 17 Jul	0.4890	0.4890	0.4890	0.4890	0.4890
Thu 16 Jul	0.4869	0.4890	0.4891	0.4869	0.4880
Wed 15 Jul	0.4946	0.4895	0.4946	0.4895	0.4921
Tue 14 Jul	0.4908	0.4900	0.4908	0.4900	0.4904
Mon 13 Jul	0.4883	0.4901	0.4901	0.4883	0.4892
Fri 10 Jul	0.4912	0.4907	0.4912	0.4907	0.4910
Thu 9 Jul	0.4919	0.4903	0.4919	0.4903	0.4911
Wed 8 Jul	0.4909	0.4911	0.4911	0.4909	0.4910
Tue 7 Jul	0.4900	0.4901	0.4901	0.4899	0.4901
Mon 6 Jul	0.4911	0.4905	0.4911	0.4905	0.4908
Fri 3 Jul	0.4899	0.4907	0.4907	0.4899	0.4903
Thu 2 Jul	0.4899	0.4899	0.4899	0.4899	0.4899
Wed 1 Jul	0.4907	0.4907	0.4907	0.4907	0.4907
Tue 30 Jun	0.4901	0.4901	0.4901	0.4901	0.4901
Mon 29 Jun	0.4922	0.4901	0.4922	0.4901	0.4912
Fri 26 Jun	0.4902	0.4901	0.4902	0.4901	0.4902
Thu 25 Jun	0.4910	0.4904	0.4910	0.4904	0.4907
Wed 24 Jun	0.4779	0.4779	0.4779	0.4779	0.4779
Tue 23 Jun	0.4755	0.4779	0.4779	0.4755	0.4767
Mon 22 Jun	0.4912	0.4902	0.4912	0.4902	0.4907
Fri 19 Jun	0.4904	0.4901	0.4904	0.4900	0.4903
Thu 18 Jun	0.4901	0.4901	0.4901	0.4901	0.4901
Wed 17 Jun	0.4903	0.4903	0.4903	0.4903	0.4903
Tue 16 Jun	0.4910	0.4902	0.4910	0.4902	0.4906
Mon 15 Jun	0.4906	0.4906	0.4906	0.4906	0.4906
Fri 12 Jun	0.4906	0.4906	0.4906	0.4906	0.4906
Thu 11 Jun	0.4891	0.4901	0.4901	0.4891	0.4896
Wed 10 Jun	0.4904	0.4904	0.4904	0.4904	0.4904
Tue 9 Jun	0.4904	0.4904	0.4904	0.4904	0.4904
Mon 8 Jun	0.4907	0.4907	0.4907	0.4907	0.4907
Fri 5 Jun	0.4872	0.4903	0.4903	0.4872	0.4888
Thu 4 Jun	0.4904	0.4899	0.4904	0.4899	0.4902
Wed 3 Jun	0.4890	0.4907	0.4907	0.4890	0.4899
Tue 2 Jun	0.4911	0.4907	0.4912	0.4907	0.4909
Mon 1 Jun	0.4904	0.4905	0.4905	0.4904	0.4905
Fri 29 May	0.4914	0.4903	0.4914	0.4903	0.4909
Thu 28 May	0.4904	0.4901	0.4904	0.4901	0.4903
Wed 27 May	0.4893	0.4899	0.4899	0.4893	0.4896
Tue 26 May	0.4904	0.4904	0.4904	0.4904	0.4904
Mon 25 May	0.4901	0.4901	0.4901	0.4901	0.4901
Fri 22 May	0.4914	0.4902	0.4914	0.4902	0.4908
Thu 21 May	0.4904	0.4904	0.4904	0.4904	0.4904
Wed 20 May	0.4900	0.4900	0.4900	0.4900	0.4900
Tue 19 May	0.4903	0.4904	0.4904	0.4903	0.4904
Mon 18 May	0.4934	0.4908	0.4934	0.4908	0.4921
Fri 15 May	0.4907	0.4907	0.4907	0.4907	0.4907
Thu 14 May	0.4895	0.4896	0.4896	0.4895	0.4896
Wed 13 May	0.4897	0.4901	0.4901	0.4897	0.4899
Tue 12 May	0.4875	0.4903	0.4903	0.4875	0.4889
Mon 11 May	0.4914	0.4920	0.4920	0.4914	0.4917
Fri 8 May	0.4905	0.4904	0.4906	0.4904	0.4905
Thu 7 May	0.4907	0.4897	0.4907	0.4897	0.4902
Wed 6 May	0.4915	0.4903	0.4915	0.4903	0.4909
Tue 5 May	0.4918	0.4904	0.4918	0.4904	0.4911
Mon 4 May	0.4871	0.4900	0.4900	0.4871	0.4886
Fri 1 May	0.4900	0.4900	0.4900	0.4900	0.4900
Thu 30 Apr	0.4941	0.4904	0.4941	0.4904	0.4923
Wed 29 Apr	0.4893	0.4904	0.4904	0.4893	0.4899
Tue 28 Apr	0.4929	0.4906	0.4929	0.4906	0.4918
Mon 27 Apr	0.4952	0.4946	0.4952	0.4946	0.4949
Fri 24 Apr	0.4904	0.4904	0.4904	0.4904	0.4904
Thu 23 Apr	0.4896	0.4903	0.4903	0.4896	0.4900
Wed 22 Apr	0.4906	0.4906	0.4906	0.4906	0.4906
Tue 21 Apr	0.4898	0.4903	0.4903	0.4898	0.4901
Mon 20 Apr	0.4895	0.4904	0.4904	0.4895	0.4900
Fri 17 Apr	0.4904	0.4900	0.4904	0.4900	0.4902
Thu 16 Apr	0.4896	0.4905	0.4905	0.4896	0.4901
Wed 15 Apr	0.4894	0.4890	0.4894	0.4890	0.4892
Tue 14 Apr	0.4904	0.4904	0.4904	0.4904	0.4904
Mon 13 Apr	0.4906	0.4905	0.4906	0.4905	0.4906
Fri 10 Apr	0.4904	0.4904	0.4904	0.4904	0.4904
Thu 9 Apr	0.4914	0.4914	0.4914	0.4914	0.4914
Wed 8 Apr	0.4907	0.4907	0.4907	0.4907	0.4907
Tue 7 Apr	0.4902	0.4902	0.4902	0.4902	0.4902
Mon 6 Apr	0.4901	0.4901	0.4901	0.4901	0.4901
Fri 3 Apr	0.4902	0.4902	0.4902	0.4902	0.4902
Thu 2 Apr	0.4904	0.4904	0.4904	0.4904	0.4904
Wed 1 Apr	0.4904	0.4904	0.4904	0.4904	0.4904
Tue 31 Mar	0.4906	0.4906	0.4906	0.4906	0.4906
Mon 30 Mar	0.4905	0.4904	0.4905	0.4904	0.4905
Fri 27 Mar	0.4877	0.4907	0.4907	0.4877	0.4892
Thu 26 Mar	0.4914	0.4914	0.4914	0.4914	0.4914
Wed 25 Mar	0.4902	0.4907	0.4907	0.4902	0.4905
Tue 24 Mar	0.4900	0.4901	0.4901	0.4900	0.4901
Mon 23 Mar	0.4901	0.4849	0.4901	0.4849	0.4875
Fri 20 Mar	0.4907	0.4907	0.4907	0.4907	0.4907
Thu 19 Mar	0.4921	0.4905	0.4921	0.4905	0.4913
Wed 18 Mar	0.4887	0.4900	0.4900	0.4886	0.4894
Tue 17 Mar	0.4926	0.4908	0.4926	0.4908	0.4917
Mon 16 Mar	0.4930	0.4908	0.4930	0.4908	0.4919
Fri 13 Mar	0.4849	0.4904	0.4904	0.4849	0.4877
Thu 12 Mar	0.4882	0.4893	0.4893	0.4882	0.4888
Wed 11 Mar	0.4894	0.4894	0.4894	0.4894	0.4894
Tue 10 Mar	0.4943	0.4907	0.4943	0.4907	0.4925
Mon 9 Mar	0.4898	0.4907	0.4907	0.4898	0.4903
Fri 6 Mar	0.4909	0.4902	0.4909	0.4902	0.4906
Thu 5 Mar	0.4901	0.4901	0.4901	0.4901	0.4901
Wed 4 Mar	0.4901	0.4901	0.4901	0.4901	0.4901
Tue 3 Mar	0.4880	0.4909	0.4909	0.4880	0.4895
Mon 2 Mar	0.4865	0.4888	0.4888	0.4865	0.4877
Fri 27 Feb	0.4864	0.4884	0.4884	0.4864	0.4874
Thu 26 Feb	0.4903	0.4904	0.4904	0.4901	0.4904
Wed 25 Feb	0.4911	0.4904	0.4911	0.4904	0.4908
Tue 24 Feb	0.4901	0.4901	0.4901	0.4901	0.4901
Mon 23 Feb	0.4894	0.4892	0.4894	0.4892	0.4893
Fri 20 Feb	0.4914	0.4904	0.4914	0.4904	0.4909
Thu 19 Feb	0.4877	0.4905	0.4905	0.4877	0.4891
Wed 18 Feb	0.4914	0.4907	0.4914	0.4907	0.4911
Tue 17 Feb	0.4904	0.4943	0.4944	0.4904	0.4924
Mon 16 Feb	0.4904	0.4904	0.4904	0.4904	0.4904
Fri 13 Feb	0.4905	0.4904	0.4905	0.4904	0.4905
Thu 12 Feb	0.4901	0.4901	0.4901	0.4901	0.4901
Wed 11 Feb	0.4907	0.4907	0.4907	0.4907	0.4907
Tue 10 Feb	0.4901	0.4901	0.4901	0.4901	0.4901
Mon 9 Feb	0.4928	0.4910	0.4928	0.4910	0.4919
Fri 6 Feb	0.4898	0.4876	0.4898	0.4876	0.4887
Thu 5 Feb	0.4898	0.4898	0.4898	0.4898	0.4898
Wed 4 Feb	0.4921	0.4921	0.4921	0.4921	0.4921
Tue 3 Feb	0.4904	0.4904	0.4904	0.4904	0.4904
Mon 2 Feb	0.4872	0.4905	0.4905	0.4872	0.4889
Fri 30 Jan	0.4872	0.4905	0.4905	0.4872	0.4889
Thu 29 Jan	0.4911	0.4897	0.4911	0.4897	0.4904
Wed 28 Jan	0.4905	0.4905	0.4905	0.4905	0.4905
Tue 27 Jan	0.4928	0.4905	0.4928	0.4905	0.4917
Mon 26 Jan	0.4970	0.4899	0.4970	0.4899	0.4935
Fri 23 Jan	0.4902	0.4902	0.4902	0.4902	0.4902
Thu 22 Jan	0.4925	0.4902	0.4926	0.4902	0.4914
Wed 21 Jan	0.4891	0.4900	0.4900	0.4891	0.4896
Tue 20 Jan	0.4930	0.4904	0.4930	0.4903	0.4917
Mon 19 Jan	0.4902	0.4901	0.4902	0.4901	0.4902
Fri 16 Jan	0.4899	0.4902	0.4902	0.4899	0.4901
Thu 15 Jan	0.4887	0.4900	0.4900	0.4887	0.4894
Wed 14 Jan	0.4902	0.4903	0.4903	0.4902	0.4903
Tue 13 Jan	0.4886	0.4899	0.4899	0.4886	0.4893
Mon 12 Jan	0.4901	0.4902	0.4902	0.4901	0.4902
Fri 9 Jan	0.4837	0.4845	0.4845	0.4837	0.4841
Thu 8 Jan	0.4886	0.4901	0.4901	0.4886	0.4894
Wed 7 Jan	0.4896	0.4905	0.4905	0.4896	0.4901
Tue 6 Jan	0.4894	0.4906	0.4906	0.4894	0.4900
Mon 5 Jan	0.4925	0.4904	0.4927	0.4904	0.4915
Fri 2 Jan	0.4914	0.4904	0.4914	0.4904	0.4909
Thu 1 Jan	0.4920	0.4920	0.4920	0.4920	0.4920

AED/AWG Historical Data

Long-term AED/AWG historical data

Daily closing rates going back decades: full historical archive

→

AED/AWG Exchange Rate (United Arab Emirates Dirham to Aruba Florin)