United Arab Emirates Dirham to Australian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 0.4114 AUD

-0.32%

0.4127

= today's high

0.4114

= low

0.4127

= open

0.4127

= yesterday's close

> Compare Today's Best Australian Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

0.4114

is the live market rate

0.4100

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-1.62%

0.4168

= current week high

0.4114

= current week low

One Month:

-2.02%

0.4168

= current month high

0.4114

= current month low

One Year:

-5.02%

0.4587

= current year high

0.4063

= current year low

Click to View Long-term Historical Data

Interday AED/AUD Chart

Monthly AED/AUD Chart

Interactive AED/AUD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/AUD News

Daily United Arab Emirates Dirham to Australian Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.4127	0.4114	0.4120
Thursday 4 December 2025 (04/12/2025)	0.4129	0.4110	0.4125	0.4114	0.4120
Wednesday 3 December 2025 (03/12/2025)	0.4154	0.4129	0.4149	0.4131	0.4140
Tuesday 2 December 2025 (02/12/2025)	0.4158	0.4154	0.4161	0.4147	0.4154
Monday 1 December 2025 (01/12/2025)	0.4161	0.4158	0.4168	0.4153	0.4161
November
Friday 28 November 2025 (28/11/2025)	0.4171	0.4158	0.4173	0.4154	0.4164
Thursday 27 November 2025 (27/11/2025)	0.4181	0.4171	0.4181	0.4166	0.4174
Wednesday 26 November 2025 (26/11/2025)	0.4206	0.4181	0.4195	0.4181	0.4188
Tuesday 25 November 2025 (25/11/2025)	0.4217	0.4205	0.4231	0.4215	0.4223
Monday 24 November 2025 (24/11/2025)	0.4224	0.4217	0.4228	0.4217	0.4223
Friday 21 November 2025 (21/11/2025)	0.4227	0.4224	0.4240	0.4220	0.4230
Thursday 20 November 2025 (20/11/2025)	0.4198	0.4228	0.4229	0.4190	0.4210
Wednesday 19 November 2025 (19/11/2025)	0.4206	0.4198	0.4224	0.4195	0.4210
Tuesday 18 November 2025 (18/11/2025)	0.4187	0.4185	0.4204	0.4181	0.4193
Monday 17 November 2025 (17/11/2025)	0.4171	0.4186	0.4192	0.4166	0.4179
Friday 14 November 2025 (14/11/2025)	0.4179	0.4168	0.4183	0.4151	0.4167
Thursday 13 November 2025 (13/11/2025)	0.4162	0.4168	0.4174	0.4138	0.4156
Wednesday 12 November 2025 (12/11/2025)	0.4176	0.4162	0.4182	0.4151	0.4167
Tuesday 11 November 2025 (11/11/2025)	0.4163	0.4161	0.4173	0.4155	0.4164
Monday 10 November 2025 (10/11/2025)	0.4196	0.4163	0.4186	0.4172	0.4179
Friday 7 November 2025 (07/11/2025)	0.4201	0.4199	0.4215	0.4185	0.4200
Thursday 6 November 2025 (06/11/2025)	0.4156	0.4201	0.4203	0.4153	0.4178
Wednesday 5 November 2025 (05/11/2025)	0.4194	0.4188	0.4207	0.4187	0.4197
Tuesday 4 November 2025 (04/11/2025)	0.4163	0.4194	0.4193	0.4178	0.4186
Monday 3 November 2025 (03/11/2025)	0.4156	0.4162	0.4171	0.4146	0.4159
October
Friday 31 October 2025 (31/10/2025)	0.4130	0.4169	0.4154	0.4140	0.4147
Thursday 30 October 2025 (30/10/2025)	0.4130	0.4129	0.4139	0.4122	0.4131
Wednesday 29 October 2025 (29/10/2025)	0.4147	0.4130	0.4153	0.4114	0.4134
Tuesday 28 October 2025 (28/10/2025)	0.4172	0.4133	0.4182	0.4131	0.4157
Monday 27 October 2025 (27/10/2025)	0.4166	0.4157	0.4170	0.4163	0.4167
Friday 24 October 2025 (24/10/2025)	0.4185	0.4186	0.4197	0.4182	0.4190
Thursday 23 October 2025 (23/10/2025)	0.4211	0.4186	0.4212	0.4181	0.4197
Wednesday 22 October 2025 (22/10/2025)	0.4192	0.4192	0.4196	0.4170	0.4183
Tuesday 21 October 2025 (21/10/2025)	0.4177	0.4191	0.4194	0.4182	0.4188
Monday 20 October 2025 (20/10/2025)	0.4199	0.4177	0.4199	0.4175	0.4187
Friday 17 October 2025 (17/10/2025)	0.4200	0.4196	0.4227	0.4190	0.4209
Thursday 16 October 2025 (16/10/2025)	0.4184	0.4200	0.4207	0.4182	0.4195
Wednesday 15 October 2025 (15/10/2025)	0.4176	0.4184	0.4192	0.4160	0.4176
Tuesday 14 October 2025 (14/10/2025)	0.4180	0.4205	0.4218	0.4186	0.4202
Monday 13 October 2025 (13/10/2025)	0.4188	0.4180	0.4193	0.4172	0.4183
Friday 10 October 2025 (10/10/2025)	0.4150	0.4209	0.4210	0.4139	0.4175
Thursday 9 October 2025 (09/10/2025)	0.4132	0.4150	0.4140	0.4136	0.4138
Wednesday 8 October 2025 (08/10/2025)	0.4133	0.4132	0.4143	0.4127	0.4135
Tuesday 7 October 2025 (07/10/2025)	0.4115	0.4133	0.4125	0.4121	0.4123
Monday 6 October 2025 (06/10/2025)	0.4122	0.4115	0.4125	0.4106	0.4116
Friday 3 October 2025 (03/10/2025)	0.4117	0.4125	0.4126	0.4112	0.4119
Thursday 2 October 2025 (02/10/2025)	0.4117	0.4120	0.4124	0.4115	0.4120
Wednesday 1 October 2025 (01/10/2025)	0.4099	0.4109	0.4122	0.4097	0.4110
September
Tuesday 30 September 2025 (30/09/2025)	0.4146	0.4113	0.4134	0.4120	0.4127
Monday 29 September 2025 (29/09/2025)	0.4157	0.4146	0.4161	0.4142	0.4152
Friday 26 September 2025 (26/09/2025)	0.4166	0.4157	0.4162	0.4161	0.4162
Thursday 25 September 2025 (25/09/2025)	0.4138	0.4166	0.4160	0.4141	0.4151
Wednesday 24 September 2025 (24/09/2025)	0.4127	0.4139	0.4129	0.4125	0.4127
Tuesday 23 September 2025 (23/09/2025)	0.4123	0.4127	0.4133	0.4115	0.4124
Monday 22 September 2025 (22/09/2025)	0.4104	0.4131	0.4124	0.4117	0.4121
Friday 19 September 2025 (19/09/2025)	0.4118	0.4104	0.4124	0.4101	0.4113
Thursday 18 September 2025 (18/09/2025)	0.4082	0.4118	0.4110	0.4096	0.4103
Wednesday 17 September 2025 (17/09/2025)	0.4069	0.4081	0.4088	0.4069	0.4079
Tuesday 16 September 2025 (16/09/2025)	0.4064	0.4069	0.4085	0.4063	0.4074
Monday 15 September 2025 (15/09/2025)	0.4095	0.4079	0.4091	0.4089	0.4090
Friday 12 September 2025 (12/09/2025)	0.4086	0.4096	0.4096	0.4086	0.4091
Thursday 11 September 2025 (11/09/2025)	0.4113	0.4086	0.4108	0.4096	0.4102
Wednesday 10 September 2025 (10/09/2025)	0.4132	0.4113	0.4131	0.4109	0.4120
Tuesday 9 September 2025 (09/09/2025)	0.4129	0.4131	0.4134	0.4124	0.4129
Monday 8 September 2025 (08/09/2025)	0.4152	0.4129	0.4144	0.4131	0.4138
Friday 5 September 2025 (05/09/2025)	0.4179	0.4149	0.4165	0.4155	0.4160
Thursday 4 September 2025 (04/09/2025)	0.4161	0.4179	0.4182	0.4160	0.4171
Wednesday 3 September 2025 (03/09/2025)	0.4176	0.4161	0.4165	0.4163	0.4164
Tuesday 2 September 2025 (02/09/2025)	0.4180	0.4177	0.4186	0.4173	0.4180
Monday 1 September 2025 (01/09/2025)	0.4175	0.4182	0.4188	0.4172	0.4180
August
Friday 29 August 2025 (29/08/2025)	0.4173	0.4178	0.4177	0.4168	0.4173
Thursday 28 August 2025 (28/08/2025)	0.4186	0.4173	0.4188	0.4170	0.4179
Wednesday 27 August 2025 (27/08/2025)	0.4190	0.4186	0.4194	0.4182	0.4188
Tuesday 26 August 2025 (26/08/2025)	0.4190	0.4189	0.4200	0.4187	0.4194
Monday 25 August 2025 (25/08/2025)	0.4203	0.4189	0.4205	0.4188	0.4197
Friday 22 August 2025 (22/08/2025)	0.4238	0.4203	0.4223	0.4217	0.4220
Thursday 21 August 2025 (21/08/2025)	0.4229	0.4238	0.4241	0.4235	0.4238
Wednesday 20 August 2025 (20/08/2025)	0.4218	0.4228	0.4238	0.4220	0.4229
Tuesday 19 August 2025 (19/08/2025)	0.4194	0.4217	0.4216	0.4193	0.4205
Monday 18 August 2025 (18/08/2025)	0.4179	0.4194	0.4190	0.4187	0.4189
Friday 15 August 2025 (15/08/2025)	0.4177	0.4183	0.4184	0.4178	0.4181
Thursday 14 August 2025 (14/08/2025)	0.4160	0.4176	0.4182	0.4150	0.4166
Wednesday 13 August 2025 (13/08/2025)	0.4172	0.4160	0.4166	0.4162	0.4164
Tuesday 12 August 2025 (12/08/2025)	0.4181	0.4172	0.4189	0.4175	0.4182
Monday 11 August 2025 (11/08/2025)	0.4175	0.4181	0.4178	0.4175	0.4177
Friday 8 August 2025 (08/08/2025)	0.4180	0.4182	0.4178	0.4172	0.4175
Thursday 7 August 2025 (07/08/2025)	0.4198	0.4181	0.4192	0.4181	0.4187
Wednesday 6 August 2025 (06/08/2025)	0.4210	0.4199	0.4202	0.4193	0.4198
Tuesday 5 August 2025 (05/08/2025)	0.4203	0.4211	0.4214	0.4209	0.4212
Monday 4 August 2025 (04/08/2025)	0.4207	0.4203	0.4207	0.4197	0.4202
Friday 1 August 2025 (01/08/2025)	0.4230	0.4236	0.4233	0.4231	0.4232
July
Thursday 31 July 2025 (31/07/2025)	0.4201	0.4229	0.4217	0.4203	0.4210
Wednesday 30 July 2025 (30/07/2025)	0.4188	0.4199	0.4198	0.4182	0.4190
Tuesday 29 July 2025 (29/07/2025)	0.4155	0.4189	0.4179	0.4166	0.4173
Monday 28 July 2025 (28/07/2025)	0.4141	0.4153	0.4173	0.4145	0.4159
Friday 25 July 2025 (25/07/2025)	0.4127	0.4143	0.4141	0.4135	0.4138
Thursday 24 July 2025 (24/07/2025)	0.4135	0.4126	0.4135	0.4118	0.4127
Wednesday 23 July 2025 (23/07/2025)	0.4166	0.4136	0.4153	0.4139	0.4146
Tuesday 22 July 2025 (22/07/2025)	0.4182	0.4167	0.4183	0.4170	0.4177
Monday 21 July 2025 (21/07/2025)	0.4177	0.4183	0.4184	0.4174	0.4179
Friday 18 July 2025 (18/07/2025)	0.4202	0.4171	0.4188	0.4183	0.4186
Thursday 17 July 2025 (17/07/2025)	0.4176	0.4203	0.4214	0.4177	0.4196
Wednesday 16 July 2025 (16/07/2025)	0.4161	0.4175	0.4172	0.4167	0.4170
Tuesday 15 July 2025 (15/07/2025)	0.4146	0.4160	0.4157	0.4139	0.4148
Monday 14 July 2025 (14/07/2025)	0.4148	0.4145	0.4149	0.4141	0.4145
Friday 11 July 2025 (11/07/2025)	0.4133	0.4132	0.4144	0.4129	0.4137
Thursday 10 July 2025 (10/07/2025)	0.4165	0.4133	0.4165	0.4131	0.4148
Wednesday 9 July 2025 (09/07/2025)	0.4174	0.4165	0.4178	0.4164	0.4171
Tuesday 8 July 2025 (08/07/2025)	0.4189	0.4174	0.4190	0.4160	0.4175
Monday 7 July 2025 (07/07/2025)	0.4148	0.4189	0.4178	0.4163	0.4171
Friday 4 July 2025 (04/07/2025)	0.4143	0.4153	0.4157	0.4141	0.4149
Thursday 3 July 2025 (03/07/2025)	0.4120	0.4144	0.4140	0.4130	0.4135
Wednesday 2 July 2025 (02/07/2025)	0.4131	0.4119	0.4139	0.4115	0.4127
Tuesday 1 July 2025 (01/07/2025)	0.4144	0.4130	0.4142	0.4139	0.4141
June
Monday 30 June 2025 (30/06/2025)	0.4163	0.4145	0.4168	0.4141	0.4155
Friday 27 June 2025 (27/06/2025)	0.4162	0.4169	0.4171	0.4158	0.4165
Thursday 26 June 2025 (26/06/2025)	0.4181	0.4163	0.4176	0.4176	0.4176
Wednesday 25 June 2025 (25/06/2025)	0.4195	0.4198	0.4196	0.4189	0.4193
Tuesday 24 June 2025 (24/06/2025)	0.4251	0.4195	0.4235	0.4196	0.4216
Monday 23 June 2025 (23/06/2025)	0.4236	0.4254	0.4264	0.4235	0.4250
Friday 20 June 2025 (20/06/2025)	0.4214	0.4209	0.4212	0.4211	0.4212
Thursday 19 June 2025 (19/06/2025)	0.4176	0.4214	0.4218	0.4186	0.4202
Wednesday 18 June 2025 (18/06/2025)	0.4172	0.4174	0.4176	0.4175	0.4176
Tuesday 17 June 2025 (17/06/2025)	0.4172	0.4170	0.4179	0.4166	0.4173
Monday 16 June 2025 (16/06/2025)	0.4207	0.4172	0.4196	0.4178	0.4187
Friday 13 June 2025 (13/06/2025)	0.4175	0.4208	0.4208	0.4192	0.4200
Thursday 12 June 2025 (12/06/2025)	0.4199	0.4174	0.4195	0.4193	0.4194
Wednesday 11 June 2025 (11/06/2025)	0.4171	0.4200	0.4200	0.4172	0.4186
Tuesday 10 June 2025 (10/06/2025)	0.4176	0.4170	0.4180	0.4180	0.4180
Monday 9 June 2025 (09/06/2025)	0.4194	0.4176	0.4185	0.4179	0.4182
Friday 6 June 2025 (06/06/2025)	0.4180	0.4191	0.4187	0.4187	0.4187
Thursday 5 June 2025 (05/06/2025)	0.4199	0.4180	0.4186	0.4185	0.4186
Wednesday 4 June 2025 (04/06/2025)	0.4217	0.4199	0.4217	0.4201	0.4209
Tuesday 3 June 2025 (03/06/2025)	0.4193	0.4217	0.4217	0.4203	0.4210
Monday 2 June 2025 (02/06/2025)	0.4228	0.4193	0.4218	0.4209	0.4214
May
Friday 30 May 2025 (30/05/2025)	0.4234	0.4225	0.4246	0.4225	0.4236
Thursday 29 May 2025 (29/05/2025)	0.4231	0.4234	0.4235	0.4222	0.4229
Wednesday 28 May 2025 (28/05/2025)	0.4216	0.4231	0.4224	0.4223	0.4224
Tuesday 27 May 2025 (27/05/2025)	0.4200	0.4214	0.4224	0.4200	0.4212
Monday 26 May 2025 (26/05/2025)	0.4197	0.4200	0.4202	0.4184	0.4193
Friday 23 May 2025 (23/05/2025)	0.4248	0.4204	0.4228	0.4226	0.4227
Thursday 22 May 2025 (22/05/2025)	0.4228	0.4249	0.4249	0.4226	0.4238
Wednesday 21 May 2025 (21/05/2025)	0.4247	0.4228	0.4234	0.4231	0.4233
Tuesday 20 May 2025 (20/05/2025)	0.4211	0.4249	0.4253	0.4216	0.4235
Monday 19 May 2025 (19/05/2025)	0.4249	0.4211	0.4237	0.4230	0.4234
Friday 16 May 2025 (16/05/2025)	0.4257	0.4250	0.4257	0.4241	0.4249
Thursday 15 May 2025 (15/05/2025)	0.4221	0.4257	0.4252	0.4219	0.4236
Wednesday 14 May 2025 (14/05/2025)	0.4223	0.4220	0.4219	0.4214	0.4217
Tuesday 13 May 2025 (13/05/2025)	0.4265	0.4224	0.4255	0.4231	0.4243
Monday 12 May 2025 (12/05/2025)	0.4240	0.4265	0.4253	0.4236	0.4245
Friday 9 May 2025 (09/05/2025)	0.4228	0.4252	0.4243	0.4232	0.4238
Thursday 8 May 2025 (08/05/2025)	0.4218	0.4226	0.4238	0.4212	0.4225
Wednesday 7 May 2025 (07/05/2025)	0.4194	0.4216	0.4218	0.4181	0.4200
Tuesday 6 May 2025 (06/05/2025)	0.4208	0.4193	0.4219	0.4208	0.4214
Monday 5 May 2025 (05/05/2025)	0.4224	0.4208	0.4220	0.4201	0.4211
Friday 2 May 2025 (02/05/2025)	0.4255	0.4217	0.4263	0.4214	0.4239
Thursday 1 May 2025 (01/05/2025)	0.4247	0.4254	0.4261	0.4238	0.4250
April
Wednesday 30 April 2025 (30/04/2025)	0.4272	0.4246	0.4271	0.4241	0.4256
Tuesday 29 April 2025 (29/04/2025)	0.4261	0.4272	0.4275	0.4249	0.4262
Monday 28 April 2025 (28/04/2025)	0.4258	0.4262	0.4266	0.4251	0.4259
Friday 25 April 2025 (25/04/2025)	0.4256	0.4255	0.4271	0.4241	0.4256
Thursday 24 April 2025 (24/04/2025)	0.4269	0.4257	0.4277	0.4261	0.4269
Wednesday 23 April 2025 (23/04/2025)	0.4267	0.4268	0.4267	0.4237	0.4252
Tuesday 22 April 2025 (22/04/2025)	0.4245	0.4265	0.4265	0.4242	0.4254
Monday 21 April 2025 (21/04/2025)	0.4256	0.4269	0.4281	0.4256	0.4269
Friday 18 April 2025 (18/04/2025)	0.4271	0.4271	0.4271	0.4271	0.4271
Thursday 17 April 2025 (17/04/2025)	0.4265	0.4271	0.4287	0.4271	0.4279
Wednesday 16 April 2025 (16/04/2025)	0.4292	0.4264	0.4293	0.4262	0.4278
Tuesday 15 April 2025 (15/04/2025)	0.4310	0.4292	0.4295	0.4283	0.4289
Monday 14 April 2025 (14/04/2025)	0.4316	0.4311	0.4326	0.4304	0.4315
Friday 11 April 2025 (11/04/2025)	0.4385	0.4334	0.4397	0.4368	0.4383
Thursday 10 April 2025 (10/04/2025)	0.4431	0.4387	0.4417	0.4409	0.4413
Wednesday 9 April 2025 (09/04/2025)	0.4566	0.4433	0.4587	0.4428	0.4508
Tuesday 8 April 2025 (08/04/2025)	0.4513	0.4568	0.4561	0.4484	0.4523
Monday 7 April 2025 (07/04/2025)	0.4519	0.4510	0.4573	0.4448	0.4511
Friday 4 April 2025 (04/04/2025)	0.4289	0.4467	0.4454	0.4330	0.4392
Thursday 3 April 2025 (03/04/2025)	0.4340	0.4288	0.4335	0.4310	0.4323
Wednesday 2 April 2025 (02/04/2025)	0.4344	0.4343	0.4360	0.4322	0.4341
Tuesday 1 April 2025 (01/04/2025)	0.4351	0.4345	0.4363	0.4344	0.4354
March
Monday 31 March 2025 (31/03/2025)	0.4327	0.4350	0.4365	0.4327	0.4346
Friday 28 March 2025 (28/03/2025)	0.4319	0.4327	0.4331	0.4322	0.4327
Thursday 27 March 2025 (27/03/2025)	0.4318	0.4319	0.4327	0.4317	0.4322
Wednesday 26 March 2025 (26/03/2025)	0.4317	0.4319	0.4328	0.4304	0.4316
Tuesday 25 March 2025 (25/03/2025)	0.4329	0.4317	0.4324	0.4316	0.4320
Monday 24 March 2025 (24/03/2025)	0.4342	0.4328	0.4337	0.4329	0.4333
Friday 21 March 2025 (21/03/2025)	0.4324	0.4335	0.4336	0.4324	0.4330
Thursday 20 March 2025 (20/03/2025)	0.4290	0.4324	0.4329	0.4297	0.4313
Wednesday 19 March 2025 (19/03/2025)	0.4290	0.4291	0.4301	0.4285	0.4293
Tuesday 18 March 2025 (18/03/2025)	0.4270	0.4291	0.4289	0.4269	0.4279
Monday 17 March 2025 (17/03/2025)	0.4306	0.4270	0.4293	0.4284	0.4289
Friday 14 March 2025 (14/03/2025)	0.4337	0.4303	0.4338	0.4301	0.4320
Thursday 13 March 2025 (13/03/2025)	0.4313	0.4337	0.4334	0.4308	0.4321
Wednesday 12 March 2025 (12/03/2025)	0.4329	0.4313	0.4337	0.4316	0.4327
Tuesday 11 March 2025 (11/03/2025)	0.4325	0.4329	0.4343	0.4324	0.4334
Monday 10 March 2025 (10/03/2025)	0.4315	0.4324	0.4329	0.4301	0.4315
Friday 7 March 2025 (07/03/2025)	0.4298	0.4321	0.4328	0.4296	0.4312
Thursday 6 March 2025 (06/03/2025)	0.4299	0.4298	0.4304	0.4289	0.4297
Wednesday 5 March 2025 (05/03/2025)	0.4360	0.4317	0.4346	0.4344	0.4345
Tuesday 4 March 2025 (04/03/2025)	0.4381	0.4361	0.4383	0.4380	0.4382
Monday 3 March 2025 (03/03/2025)	0.4383	0.4382	0.4390	0.4379	0.4385
February
Friday 28 February 2025 (28/02/2025)	0.4348	0.4380	0.4370	0.4368	0.4369
Thursday 27 February 2025 (27/02/2025)	0.4321	0.4346	0.4345	0.4317	0.4331
Wednesday 26 February 2025 (26/02/2025)	0.4291	0.4322	0.4325	0.4295	0.4310
Tuesday 25 February 2025 (25/02/2025)	0.4285	0.4291	0.4303	0.4286	0.4295
Monday 24 February 2025 (24/02/2025)	0.4276	0.4284	0.4281	0.4274	0.4278
Friday 21 February 2025 (21/02/2025)	0.4269	0.4279	0.4276	0.4265	0.4271
Thursday 20 February 2025 (20/02/2025)	0.4289	0.4270	0.4289	0.4269	0.4279
Wednesday 19 February 2025 (19/02/2025)	0.4290	0.4289	0.4295	0.4284	0.4290
Tuesday 18 February 2025 (18/02/2025)	0.4294	0.4291	0.4296	0.4282	0.4289
Monday 17 February 2025 (17/02/2025)	0.4289	0.4294	0.4299	0.4273	0.4286
Friday 14 February 2025 (14/02/2025)	0.4338	0.4282	0.4317	0.4301	0.4309
Thursday 13 February 2025 (13/02/2025)	0.4347	0.4340	0.4345	0.4344	0.4345
Wednesday 12 February 2025 (12/02/2025)	0.4343	0.4348	0.4340	0.4338	0.4339
Tuesday 11 February 2025 (11/02/2025)	0.4327	0.4345	0.4345	0.4325	0.4335
Monday 10 February 2025 (10/02/2025)	0.4344	0.4326	0.4354	0.4325	0.4340
Friday 7 February 2025 (07/02/2025)	0.4348	0.4329	0.4340	0.4336	0.4338
Thursday 6 February 2025 (06/02/2025)	0.4328	0.4349	0.4342	0.4339	0.4341
Wednesday 5 February 2025 (05/02/2025)	0.4366	0.4327	0.4350	0.4339	0.4345
Tuesday 4 February 2025 (04/02/2025)	0.4403	0.4368	0.4393	0.4391	0.4392
Monday 3 February 2025 (03/02/2025)	0.4420	0.4405	0.4438	0.4416	0.4427
January
Friday 31 January 2025 (31/01/2025)	0.4373	0.4377	0.4378	0.4366	0.4372
Thursday 30 January 2025 (30/01/2025)	0.4384	0.4372	0.4378	0.4376	0.4377
Wednesday 29 January 2025 (29/01/2025)	0.4361	0.4385	0.4370	0.4367	0.4369
Tuesday 28 January 2025 (28/01/2025)	0.4327	0.4362	0.4351	0.4340	0.4346
Monday 27 January 2025 (27/01/2025)	0.4317	0.4326	0.4330	0.4322	0.4326
Friday 24 January 2025 (24/01/2025)	0.4342	0.4331	0.4334	0.4329	0.4332
Thursday 23 January 2025 (23/01/2025)	0.4331	0.4342	0.4339	0.4339	0.4339
Wednesday 22 January 2025 (22/01/2025)	0.4363	0.4330	0.4348	0.4343	0.4346
Tuesday 21 January 2025 (21/01/2025)	0.4381	0.4364	0.4377	0.4373	0.4375
Monday 20 January 2025 (20/01/2025)	0.4390	0.4383	0.4389	0.4382	0.4386
Friday 17 January 2025 (17/01/2025)	0.4393	0.4393	0.4399	0.4381	0.4390
Thursday 16 January 2025 (16/01/2025)	0.4368	0.4393	0.4382	0.4375	0.4379
Wednesday 15 January 2025 (15/01/2025)	0.4412	0.4368	0.4393	0.4384	0.4389
Tuesday 14 January 2025 (14/01/2025)	0.4434	0.4413	0.4426	0.4414	0.4420
Monday 13 January 2025 (13/01/2025)	0.4415	0.4437	0.4429	0.4423	0.4426
Friday 10 January 2025 (10/01/2025)	0.4397	0.4417	0.4411	0.4402	0.4407
Thursday 9 January 2025 (09/01/2025)	0.4381	0.4398	0.4390	0.4383	0.4387
Wednesday 8 January 2025 (08/01/2025)	0.4350	0.4385	0.4381	0.4363	0.4372
Tuesday 7 January 2025 (07/01/2025)	0.4352	0.4349	0.4351	0.4333	0.4342
Monday 6 January 2025 (06/01/2025)	0.4383	0.4352	0.4367	0.4353	0.4360
Friday 3 January 2025 (03/01/2025)	0.4382	0.4389	0.4391	0.4376	0.4384
Thursday 2 January 2025 (02/01/2025)	0.4398	0.4382	0.4397	0.4374	0.4386
Wednesday 1 January 2025 (01/01/2025)	0.4361	0.4394	0.4379	0.4376	0.4378