United Arab Emirates Dirham to Argentine Peso Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 393.8568 ARS

+0.1085%

393.8327

= today's high

393.2369

= low

393.3941

= open

393.4299

= yesterday's close

> Compare Today's Best Argentine Peso Rates

> Compare Cash and Travel Rates

Retail Rates

393.8568

is the live market rate

392.4783

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

396.9800

= current week high

393.2369

= current week low

One Month:

0%

396.9800

= current month high

393.2369

= current month low

One Year:

0%

407.0100

= current year high

280.0570

= current year low

Click to View Long-term Historical Data

Interday AED/ARS Chart

Monthly AED/ARS Chart

Interactive AED/ARS Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/ARS News

Daily United Arab Emirates Dirham to Argentine Peso Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	393.8327	393.2369	393.5348
Thursday 4 December 2025 (04/12/2025)	396.0730	392.8680	396.4230	393.3890	394.9060
Wednesday 3 December 2025 (03/12/2025)	397.2190	396.1120	396.9800	396.2820	396.6310
Tuesday 2 December 2025 (02/12/2025)	394.8670	397.2620	396.3380	394.9470	395.6425
Monday 1 December 2025 (01/12/2025)	394.1980	394.8440	396.0820	393.8130	394.9475
November
Friday 28 November 2025 (28/11/2025)	395.2180	395.1050	395.7610	394.2690	395.0150
Thursday 27 November 2025 (27/11/2025)	395.9340	395.2340	396.6620	392.8310	394.7465
Wednesday 26 November 2025 (26/11/2025)	393.8530	395.9380	396.7340	393.1250	394.9295
Tuesday 25 November 2025 (25/11/2025)	388.2700	393.8170	395.7690	388.0060	391.8875
Monday 24 November 2025 (24/11/2025)	388.2980	388.3090	388.6920	387.9780	388.3350
Friday 21 November 2025 (21/11/2025)	387.8190	388.5490	388.7840	386.9140	387.8490
Thursday 20 November 2025 (20/11/2025)	382.6740	387.8510	388.2630	382.1540	385.2085
Wednesday 19 November 2025 (19/11/2025)	383.4090	382.6320	383.7130	381.5540	382.6335
Tuesday 18 November 2025 (18/11/2025)	377.0960	381.4380	380.8020	377.5570	379.1795
Monday 17 November 2025 (17/11/2025)	382.5850	377.0440	383.3510	377.2580	380.3045
Friday 14 November 2025 (14/11/2025)	384.2370	382.4860	384.4660	381.6940	383.0800
Thursday 13 November 2025 (13/11/2025)	383.4710	383.2620	384.1730	382.7700	383.4715
Wednesday 12 November 2025 (12/11/2025)	384.4130	383.4610	384.6630	377.7650	381.2140
Tuesday 11 November 2025 (11/11/2025)	386.4290	383.0160	387.5460	383.0160	385.2810
Monday 10 November 2025 (10/11/2025)	381.0550	386.4300	387.2120	381.0550	384.1335
Friday 7 November 2025 (07/11/2025)	394.9050	386.3650	396.4120	386.1910	391.3015
Thursday 6 November 2025 (06/11/2025)	392.3020	394.9200	395.0010	392.1790	393.5900
Wednesday 5 November 2025 (05/11/2025)	396.7340	395.3580	397.1780	392.6720	394.9250
Tuesday 4 November 2025 (04/11/2025)	402.8400	396.7320	402.8980	396.4820	399.6900
Monday 3 November 2025 (03/11/2025)	393.7520	402.8140	403.0100	391.3590	397.1845
October
Friday 31 October 2025 (31/10/2025)	389.7720	394.5000	393.1380	389.7460	391.4420
Thursday 30 October 2025 (30/10/2025)	390.3300	389.6050	391.9230	386.9140	389.4185
Wednesday 29 October 2025 (29/10/2025)	402.5200	390.3280	402.6680	389.1710	395.9195
Tuesday 28 October 2025 (28/10/2025)	391.7670	401.0980	403.2570	390.2190	396.7380
Monday 27 October 2025 (27/10/2025)	405.5910	390.4380	407.0100	370.5970	388.8035
Friday 24 October 2025 (24/10/2025)	404.2770	406.7120	406.3830	404.0320	405.2075
Thursday 23 October 2025 (23/10/2025)	406.7560	404.3200	406.8000	403.0720	404.9360
Wednesday 22 October 2025 (22/10/2025)	405.2500	404.9340	405.7940	402.1760	403.9850
Tuesday 21 October 2025 (21/10/2025)	401.9320	405.2200	404.5030	401.8450	403.1740
Monday 20 October 2025 (20/10/2025)	383.8700	401.9170	402.2370	383.8460	393.0415
Friday 17 October 2025 (17/10/2025)	382.8460	397.1950	399.1720	382.5980	390.8850
Thursday 16 October 2025 (16/10/2025)	370.9580	382.8670	384.7830	370.7890	377.7860
Wednesday 15 October 2025 (15/10/2025)	367.6260	370.9700	377.8860	367.5770	372.7315
Tuesday 14 October 2025 (14/10/2025)	367.2110	370.2260	373.9670	365.8990	369.9330
Monday 13 October 2025 (13/10/2025)	387.2640	367.2200	388.2370	364.8520	376.5445
Friday 10 October 2025 (10/10/2025)	386.6720	387.2110	387.3610	385.5850	386.4730
Thursday 9 October 2025 (09/10/2025)	389.1230	386.6770	398.6200	385.5700	392.0950
Wednesday 8 October 2025 (08/10/2025)	388.9050	389.1300	389.2630	388.2260	388.7445
Tuesday 7 October 2025 (07/10/2025)	389.4100	388.8780	389.4260	388.0610	388.7435
Monday 6 October 2025 (06/10/2025)	387.1440	389.4050	389.5050	386.1740	387.8395
Friday 3 October 2025 (03/10/2025)	386.7850	387.9710	388.1520	386.5300	387.3410
Thursday 2 October 2025 (02/10/2025)	387.5920	387.1260	388.4670	386.1960	387.3315
Wednesday 1 October 2025 (01/10/2025)	374.0160	386.7830	388.1390	373.7980	380.9685
September
Tuesday 30 September 2025 (30/09/2025)	370.3410	375.2980	375.5220	366.2490	370.8855
Monday 29 September 2025 (29/09/2025)	363.1890	370.3820	370.5660	362.4830	366.5245
Friday 26 September 2025 (26/09/2025)	364.9360	361.8180	364.7070	361.7750	363.2410
Thursday 25 September 2025 (25/09/2025)	364.3440	364.9480	364.8310	360.2550	362.5430
Wednesday 24 September 2025 (24/09/2025)	372.4020	364.3590	372.4670	361.7980	367.1325
Tuesday 23 September 2025 (23/09/2025)	383.7270	372.3950	384.2820	366.9530	375.6175
Monday 22 September 2025 (22/09/2025)	399.8150	384.4620	400.6060	383.8130	392.2095
Friday 19 September 2025 (19/09/2025)	401.4350	399.1150	401.6630	398.8090	400.2360
Thursday 18 September 2025 (18/09/2025)	400.2180	401.4310	401.0360	400.9530	400.9945
Wednesday 17 September 2025 (17/09/2025)	399.7620	400.1400	402.4490	399.2800	400.8645
Tuesday 16 September 2025 (16/09/2025)	397.3990	399.7490	400.2230	397.3160	398.7695
Monday 15 September 2025 (15/09/2025)	390.0500	398.8590	399.6480	390.0580	394.8530
Friday 12 September 2025 (12/09/2025)	390.0290	396.1070	396.0400	389.3670	392.7035
Thursday 11 September 2025 (11/09/2025)	387.3770	390.0260	390.1740	386.5430	388.3585
Wednesday 10 September 2025 (10/09/2025)	385.2200	387.3460	387.6550	384.9250	386.2900
Tuesday 9 September 2025 (09/09/2025)	387.3300	385.1800	388.5620	384.9640	386.7630
Monday 8 September 2025 (08/09/2025)	371.3200	387.3230	391.0440	369.6110	380.3275
Friday 5 September 2025 (05/09/2025)	371.0920	371.2660	372.8440	370.8890	371.8665
Thursday 4 September 2025 (04/09/2025)	370.5800	371.0940	370.8920	368.5510	369.7215
Wednesday 3 September 2025 (03/09/2025)	370.2380	370.5680	371.0770	368.8790	369.9780
Tuesday 2 September 2025 (02/09/2025)	377.2070	370.2540	377.2860	369.6970	373.4915
Monday 1 September 2025 (01/09/2025)	357.7760	377.3690	378.7820	357.7760	368.2790
August
Friday 29 August 2025 (29/08/2025)	363.6450	368.0960	367.2840	359.2370	363.2605
Thursday 28 August 2025 (28/08/2025)	367.9220	363.6630	368.9940	363.5540	366.2740
Wednesday 27 August 2025 (27/08/2025)	368.9380	367.9440	371.1480	367.4210	369.2845
Tuesday 26 August 2025 (26/08/2025)	369.0530	368.9140	370.6200	367.0780	368.8490
Monday 25 August 2025 (25/08/2025)	354.5850	368.9950	369.4840	354.6110	362.0475
Friday 22 August 2025 (22/08/2025)	357.6730	360.4780	361.3490	357.1020	359.2255
Thursday 21 August 2025 (21/08/2025)	353.8160	357.6560	356.7530	353.6540	355.2035
Wednesday 20 August 2025 (20/08/2025)	351.5340	353.7870	354.0980	351.5270	352.8125
Tuesday 19 August 2025 (19/08/2025)	351.9490	351.5200	353.8000	351.1700	352.4850
Monday 18 August 2025 (18/08/2025)	352.4480	351.9480	355.5000	351.7170	353.6085
Friday 15 August 2025 (15/08/2025)	352.3390	353.4060	353.4190	352.9730	353.1960
Thursday 14 August 2025 (14/08/2025)	357.8150	352.2760	357.8880	349.7980	353.8430
Wednesday 13 August 2025 (13/08/2025)	358.6950	357.8190	361.1210	358.5550	359.8380
Tuesday 12 August 2025 (12/08/2025)	359.7920	358.7130	361.0920	359.5540	360.3230
Monday 11 August 2025 (11/08/2025)	360.8390	359.8030	362.1520	359.5910	360.8715
Friday 8 August 2025 (08/08/2025)	361.6710	361.4760	361.9150	360.3640	361.1395
Thursday 7 August 2025 (07/08/2025)	363.4870	361.7230	364.1340	363.2510	363.6925
Wednesday 6 August 2025 (06/08/2025)	364.9560	363.5920	364.8560	363.7490	364.3025
Tuesday 5 August 2025 (05/08/2025)	369.0620	365.0090	369.5190	364.2440	366.8815
Monday 4 August 2025 (04/08/2025)	367.5920	369.0350	371.3960	367.6210	369.5085
Friday 1 August 2025 (01/08/2025)	372.8110	373.7550	375.3630	369.4110	372.3870
July
Thursday 31 July 2025 (31/07/2025)	356.7640	372.7300	370.6490	357.6680	364.1585
Wednesday 30 July 2025 (30/07/2025)	352.1260	356.6260	357.3970	350.0660	353.7315
Tuesday 29 July 2025 (29/07/2025)	350.5820	352.1580	352.0020	350.9980	351.5000
Monday 28 July 2025 (28/07/2025)	345.5390	350.4400	350.7890	345.8990	348.3440
Friday 25 July 2025 (25/07/2025)	346.1570	348.3100	347.5050	345.7330	346.6190
Thursday 24 July 2025 (24/07/2025)	343.5430	346.1200	345.7440	342.7020	344.2230
Wednesday 23 July 2025 (23/07/2025)	342.8790	343.6220	344.4030	342.4850	343.4440
Tuesday 22 July 2025 (22/07/2025)	347.6480	342.9540	348.1920	342.7820	345.4870
Monday 21 July 2025 (21/07/2025)	346.9010	347.6870	353.2370	346.7880	350.0125
Friday 18 July 2025 (18/07/2025)	347.2600	348.9030	349.1880	347.1730	348.1805
Thursday 17 July 2025 (17/07/2025)	343.8610	347.3070	347.6360	343.0910	345.3635
Wednesday 16 July 2025 (16/07/2025)	341.4950	343.8440	343.4260	339.0450	341.2355
Tuesday 15 July 2025 (15/07/2025)	347.0600	341.4010	349.7960	341.3370	345.5665
Monday 14 July 2025 (14/07/2025)	342.6610	346.9790	346.6530	342.3850	344.5190
Friday 11 July 2025 (11/07/2025)	342.0260	342.6990	342.2620	341.4390	341.8505
Thursday 10 July 2025 (10/07/2025)	340.9780	341.9950	343.4640	340.2930	341.8785
Wednesday 9 July 2025 (09/07/2025)	341.9250	340.9800	342.2030	341.1120	341.6575
Tuesday 8 July 2025 (08/07/2025)	343.1500	341.9570	344.1510	340.5450	342.3480
Monday 7 July 2025 (07/07/2025)	334.9540	343.1150	345.0010	334.9130	339.9570
Friday 4 July 2025 (04/07/2025)	335.2840	337.8420	338.4990	334.8420	336.6705
Thursday 3 July 2025 (03/07/2025)	333.3890	335.3210	334.4800	332.5440	333.5120
Wednesday 2 July 2025 (02/07/2025)	332.0390	333.3120	333.9210	329.8950	331.9080
Tuesday 1 July 2025 (01/07/2025)	328.5120	332.0100	331.7640	325.6670	328.7155
June
Monday 30 June 2025 (30/06/2025)	322.8980	328.5940	328.2550	322.9930	325.6240
Friday 27 June 2025 (27/06/2025)	323.8570	323.4860	324.6120	322.5190	323.5655
Thursday 26 June 2025 (26/06/2025)	324.0530	323.8840	326.7640	323.9190	325.3415
Wednesday 25 June 2025 (25/06/2025)	319.6330	325.3740	325.1020	319.2050	322.1535
Tuesday 24 June 2025 (24/06/2025)	321.7230	319.6240	322.1160	321.5570	321.8365
Monday 23 June 2025 (23/06/2025)	317.1310	321.9330	321.4650	316.5670	319.0160
Friday 20 June 2025 (20/06/2025)	318.0130	316.0660	317.4080	317.3750	317.3915
Thursday 19 June 2025 (19/06/2025)	310.4380	318.0790	317.6090	310.5100	314.0595
Wednesday 18 June 2025 (18/06/2025)	314.0250	310.3270	315.2050	310.1630	312.6840
Tuesday 17 June 2025 (17/06/2025)	321.8010	313.9250	321.8620	313.6780	317.7700
Monday 16 June 2025 (16/06/2025)	322.6210	321.7790	322.7490	321.7460	322.2475
Friday 13 June 2025 (13/06/2025)	323.1420	322.6490	323.7200	322.4920	323.1060
Thursday 12 June 2025 (12/06/2025)	322.5550	323.0560	324.4150	322.2100	323.3125
Wednesday 11 June 2025 (11/06/2025)	323.0940	322.6250	324.1570	322.8230	323.4900
Tuesday 10 June 2025 (10/06/2025)	322.5700	323.0450	322.8680	322.3420	322.6050
Monday 9 June 2025 (09/06/2025)	324.1090	322.5240	323.6200	322.5850	323.1025
Friday 6 June 2025 (06/06/2025)	322.9700	322.3990	323.4280	322.0230	322.7255
Thursday 5 June 2025 (05/06/2025)	323.1100	322.9310	325.0920	322.8250	323.9585
Wednesday 4 June 2025 (04/06/2025)	322.7460	323.1370	323.5990	321.9920	322.7955
Tuesday 3 June 2025 (03/06/2025)	321.6700	322.7690	323.5420	321.2500	322.3960
Monday 2 June 2025 (02/06/2025)	321.6210	321.6770	324.1270	321.5520	322.8395
May
Friday 30 May 2025 (30/05/2025)	323.0110	323.1860	327.0840	321.9830	324.5335
Thursday 29 May 2025 (29/05/2025)	315.4880	323.0150	322.7760	314.8280	318.8020
Wednesday 28 May 2025 (28/05/2025)	314.1040	315.4600	315.6650	313.4250	314.5450
Tuesday 27 May 2025 (27/05/2025)	311.4730	313.9860	313.8180	309.7030	311.7605
Monday 26 May 2025 (26/05/2025)	308.7050	311.4870	311.6970	308.7050	310.2010
Friday 23 May 2025 (23/05/2025)	309.4170	309.0990	310.5280	309.3650	309.9465
Thursday 22 May 2025 (22/05/2025)	312.2700	309.4510	312.9470	309.7600	311.3535
Wednesday 21 May 2025 (21/05/2025)	311.8560	312.2720	313.6610	311.6680	312.6645
Tuesday 20 May 2025 (20/05/2025)	309.6000	311.9890	312.0490	309.2600	310.6545
Monday 19 May 2025 (19/05/2025)	310.2120	309.5650	311.1280	309.2690	310.1985
Friday 16 May 2025 (16/05/2025)	310.3280	310.9140	311.7360	309.6150	310.6755
Thursday 15 May 2025 (15/05/2025)	307.0470	310.3730	309.8710	307.4730	308.6720
Wednesday 14 May 2025 (14/05/2025)	307.4130	306.9320	307.7860	306.6530	307.2195
Tuesday 13 May 2025 (13/05/2025)	307.2590	307.5030	308.7190	306.4930	307.6060
Monday 12 May 2025 (12/05/2025)	308.2460	307.2610	308.1320	304.6320	306.3820
Friday 9 May 2025 (09/05/2025)	301.0780	307.3390	306.7290	301.2600	303.9945
Thursday 8 May 2025 (08/05/2025)	310.2640	300.9280	311.7410	297.1030	304.4220
Wednesday 7 May 2025 (07/05/2025)	325.4610	310.1490	327.9360	310.3860	319.1610
Tuesday 6 May 2025 (06/05/2025)	327.1650	325.4220	328.8450	326.4030	327.6240
Monday 5 May 2025 (05/05/2025)	320.3150	327.1710	327.2270	319.3680	323.2975
Friday 2 May 2025 (02/05/2025)	318.4640	318.7470	319.9480	318.6280	319.2880
Thursday 1 May 2025 (01/05/2025)	318.8040	318.4060	318.8280	318.2990	318.5635
April
Wednesday 30 April 2025 (30/04/2025)	317.6650	318.7050	318.8650	316.2960	317.5805
Tuesday 29 April 2025 (29/04/2025)	322.8020	317.7110	322.7720	317.9310	320.3515
Monday 28 April 2025 (28/04/2025)	317.9350	322.9080	323.9680	316.2140	320.0910
Friday 25 April 2025 (25/04/2025)	320.4460	318.1210	321.8530	317.6020	319.7275
Thursday 24 April 2025 (24/04/2025)	315.8690	320.5160	322.2430	315.5990	318.9210
Wednesday 23 April 2025 (23/04/2025)	299.5270	315.8080	314.5390	298.4080	306.4735
Tuesday 22 April 2025 (22/04/2025)	306.1560	299.4200	306.4600	293.3470	299.9035
Monday 21 April 2025 (21/04/2025)	309.3840	307.9150	308.8460	307.8790	308.3625
Friday 18 April 2025 (18/04/2025)	310.4480	310.4480	310.4480	310.4480	310.4480
Thursday 17 April 2025 (17/04/2025)	309.3160	310.4480	310.0220	309.4020	309.7120
Wednesday 16 April 2025 (16/04/2025)	326.2570	309.2210	327.4940	309.5100	318.5020
Tuesday 15 April 2025 (15/04/2025)	326.1800	326.2710	326.6290	325.6360	326.1325
Monday 14 April 2025 (14/04/2025)	293.8470	326.2640	328.7800	291.7980	310.2890
Friday 11 April 2025 (11/04/2025)	293.7570	292.8770	294.4120	293.7070	294.0595
Thursday 10 April 2025 (10/04/2025)	293.6610	293.9000	294.4370	293.1070	293.7720
Wednesday 9 April 2025 (09/04/2025)	292.6710	293.7700	293.7700	292.5440	293.1570
Tuesday 8 April 2025 (08/04/2025)	290.4710	292.7810	292.3740	291.8130	292.0935
Monday 7 April 2025 (07/04/2025)	295.2590	290.2800	295.3300	290.1490	292.7395
Friday 4 April 2025 (04/04/2025)	291.5860	289.4700	291.8470	289.0400	290.4435
Thursday 3 April 2025 (03/04/2025)	293.2650	291.5230	292.8560	292.7360	292.7960
Wednesday 2 April 2025 (02/04/2025)	292.6150	293.4470	293.6240	292.1790	292.9015
Tuesday 1 April 2025 (01/04/2025)	291.6860	292.6340	292.1730	291.8240	291.9985
March
Monday 31 March 2025 (31/03/2025)	290.2970	291.6450	291.7200	290.2460	290.9830
Friday 28 March 2025 (28/03/2025)	291.8300	291.2730	291.8670	291.4880	291.6775
Thursday 27 March 2025 (27/03/2025)	291.3210	291.7830	292.7020	290.9730	291.8375
Wednesday 26 March 2025 (26/03/2025)	291.3490	291.3650	291.4210	291.1770	291.2990
Tuesday 25 March 2025 (25/03/2025)	290.7570	291.3340	291.8190	290.6050	291.2120
Monday 24 March 2025 (24/03/2025)	290.9730	290.7400	291.2150	290.8960	291.0555
Friday 21 March 2025 (21/03/2025)	291.2790	290.5060	291.3590	289.9470	290.6530
Thursday 20 March 2025 (20/03/2025)	291.5460	291.2910	291.6420	290.7560	291.1990
Wednesday 19 March 2025 (19/03/2025)	291.5130	291.5960	291.6210	290.5670	291.0940
Tuesday 18 March 2025 (18/03/2025)	291.0140	291.5640	291.3000	290.4820	290.8910
Monday 17 March 2025 (17/03/2025)	290.8000	291.0210	291.2870	290.4500	290.8685
Friday 14 March 2025 (14/03/2025)	290.6750	290.2500	290.6320	290.0380	290.3350
Thursday 13 March 2025 (13/03/2025)	290.5160	290.6830	290.5940	289.9400	290.2670
Wednesday 12 March 2025 (12/03/2025)	290.4950	290.5450	291.0120	289.8050	290.4085
Tuesday 11 March 2025 (11/03/2025)	289.2460	290.5140	290.8270	289.2630	290.0450
Monday 10 March 2025 (10/03/2025)	289.9790	289.1820	290.7710	289.0960	289.9335
Friday 7 March 2025 (07/03/2025)	289.5130	290.1830	290.0820	289.4010	289.7415
Thursday 6 March 2025 (06/03/2025)	289.6670	289.5140	290.0830	289.4320	289.7575
Wednesday 5 March 2025 (05/03/2025)	290.8700	290.8870	290.9810	290.3100	290.6455
Tuesday 4 March 2025 (04/03/2025)	290.1100	290.9800	290.8470	289.6240	290.2355
Monday 3 March 2025 (03/03/2025)	289.3350	290.1400	290.4600	289.0250	289.7425
February
Friday 28 February 2025 (28/02/2025)	287.9290	289.2370	288.7080	288.2610	288.4845
Thursday 27 February 2025 (27/02/2025)	289.0980	287.8320	289.2850	287.8040	288.5445
Wednesday 26 February 2025 (26/02/2025)	288.7360	289.1250	289.7350	288.5220	289.1285
Tuesday 25 February 2025 (25/02/2025)	288.4190	288.7300	288.9440	288.2820	288.6130
Monday 24 February 2025 (24/02/2025)	287.9910	288.3880	288.3910	287.8540	288.1225
Friday 21 February 2025 (21/02/2025)	289.3410	287.8860	288.6920	288.2340	288.4630
Thursday 20 February 2025 (20/02/2025)	288.0850	289.4090	289.4350	287.9390	288.6870
Wednesday 19 February 2025 (19/02/2025)	288.3090	288.0730	288.6860	287.8420	288.2640
Tuesday 18 February 2025 (18/02/2025)	289.1570	288.3290	288.8200	288.1980	288.5090
Monday 17 February 2025 (17/02/2025)	287.4640	289.1650	289.3560	286.9220	288.1390
Friday 14 February 2025 (14/02/2025)	289.6250	287.2720	289.2630	288.2350	288.7490
Thursday 13 February 2025 (13/02/2025)	288.3510	289.7800	289.3120	288.3330	288.8225
Wednesday 12 February 2025 (12/02/2025)	288.5840	288.4050	288.1950	287.2400	287.7175
Tuesday 11 February 2025 (11/02/2025)	286.8570	288.6860	288.6290	286.8660	287.7475
Monday 10 February 2025 (10/02/2025)	288.6680	286.7960	288.6080	286.5370	287.5725
Friday 7 February 2025 (07/02/2025)	287.9840	286.0160	287.2190	286.7380	286.9785
Thursday 6 February 2025 (06/02/2025)	286.5880	288.0620	286.8770	286.7240	286.8005
Wednesday 5 February 2025 (05/02/2025)	287.8020	286.5700	287.4120	287.1260	287.2690
Tuesday 4 February 2025 (04/02/2025)	288.7670	287.8760	288.0550	287.2550	287.6550
Monday 3 February 2025 (03/02/2025)	290.2840	288.8990	288.8700	286.0400	287.4550
January
Friday 31 January 2025 (31/01/2025)	285.4470	285.6690	286.4670	285.7040	286.0855
Thursday 30 January 2025 (30/01/2025)	287.2000	285.3870	286.8550	286.4450	286.6500
Wednesday 29 January 2025 (29/01/2025)	286.3790	287.2750	286.2340	286.0180	286.1260
Tuesday 28 January 2025 (28/01/2025)	285.8340	286.4030	285.8340	285.7790	285.8065
Monday 27 January 2025 (27/01/2025)	285.0850	285.7410	285.9730	284.2220	285.0975
Friday 24 January 2025 (24/01/2025)	285.6700	286.1430	286.6800	285.6080	286.1440
Thursday 23 January 2025 (23/01/2025)	284.5350	285.7190	285.7640	284.9370	285.3505
Wednesday 22 January 2025 (22/01/2025)	286.3920	284.4790	285.4850	285.1890	285.3370
Tuesday 21 January 2025 (21/01/2025)	287.4600	286.4850	286.4850	285.3220	285.9035
Monday 20 January 2025 (20/01/2025)	283.8380	287.5900	287.8580	283.5000	285.6790
Friday 17 January 2025 (17/01/2025)	284.1570	283.3310	284.2190	283.0960	283.6575
Thursday 16 January 2025 (16/01/2025)	283.2200	284.2100	283.7300	283.0390	283.3845
Wednesday 15 January 2025 (15/01/2025)	284.3350	283.1700	284.2390	283.5590	283.8990
Tuesday 14 January 2025 (14/01/2025)	284.6460	284.3920	284.8240	283.6300	284.2270
Monday 13 January 2025 (13/01/2025)	281.8330	284.8130	282.8720	282.2220	282.5470
Friday 10 January 2025 (10/01/2025)	282.4750	281.6280	282.3540	281.3830	281.8685
Thursday 9 January 2025 (09/01/2025)	282.0260	282.4920	282.1110	281.0080	281.5595
Wednesday 8 January 2025 (08/01/2025)	280.6030	282.3330	281.4840	280.9230	281.2035
Tuesday 7 January 2025 (07/01/2025)	281.2560	280.5200	282.1890	280.5120	281.3505
Monday 6 January 2025 (06/01/2025)	280.6760	281.2280	281.4580	280.6760	281.0670
Friday 3 January 2025 (03/01/2025)	280.5300	281.5230	281.7160	280.4460	281.0810
Thursday 2 January 2025 (02/01/2025)	280.3760	280.5130	280.6500	280.1140	280.3820
Wednesday 1 January 2025 (01/01/2025)	279.7840	280.2240	280.1250	280.0570	280.0910