AED/ARS Exchange Rate (United Arab Emirates Dirham to Argentine Peso)

Live AED/ARS exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 409.0648 ARS ▲ +0.1512%
High 409.0879
Low 408.4776
Open 408.5382
Prev. Close 408.4472
Source: Barchart.com · 15-min delay
One Week
+0.00%
409.0879 H · 408.4776 L
One Month
+0.00%
409.0879 H · 401.0460 L
One Year
+0.00%
409.9320 H · 366.4950 L
Best Transfer Rate
407.6331
AED/ARS Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 409.0648 ARS
🔔
Set a AED/ARS Rate Alert

We'll email you when the United Arab Emirates Dirham to Argentine Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Argentine Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/ARS rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily United Arab Emirates Dirham to Argentine Peso Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug408.5382409.0648409.0879408.4776408.8015
Fri 21 Aug407.7400408.6760408.9450407.1950408.2080
Thu 20 Aug407.5140407.4480408.2030407.2100407.4810
Wed 19 Aug406.6960407.5060408.2090406.5470407.1010
Tue 18 Aug404.5620406.6700406.4700404.4070405.6160
Mon 17 Aug405.2960404.5220405.3060401.0460404.9090
Fri 14 Aug406.2700406.1610406.9110405.9880406.2155
Thu 13 Aug406.2700406.1610406.9110405.9880406.2155
Wed 12 Aug406.1990406.2620407.0940406.0540406.2305
Tue 11 Aug407.5550406.2160407.7920405.5000406.8855
Mon 10 Aug406.5180407.5270408.4060406.2730407.0225
Fri 7 Aug407.0410408.0040408.5850406.4920407.5225
Thu 6 Aug407.4220408.2830408.0900405.5860407.8525
Wed 5 Aug407.5310407.4220407.8990407.2820407.4765
Tue 4 Aug406.4160407.5080407.7200405.9900406.9620
Mon 3 Aug405.0050406.3730406.2430404.5000405.6890
Fri 31 Jul405.2320405.0070405.6070402.9950405.1195
Thu 30 Jul403.9610405.1990405.8820402.9820404.5800
Wed 29 Jul408.2590409.7770409.9320407.2980409.0180
Tue 28 Jul407.6040408.2460408.9480407.1810407.9250
Mon 27 Jul406.9400407.6120407.9330406.5470407.2760
Fri 24 Jul405.3920406.8340406.9810405.0930406.1130
Thu 23 Jul403.7680405.3910404.6040404.3820404.5795
Wed 22 Jul402.1190403.7570403.4600401.9540402.9380
Tue 21 Jul403.2470402.1260403.9190400.6310402.6865
Mon 20 Jul402.0300403.2220403.8440401.9080402.6260
Fri 17 Jul402.0510402.0650402.8090400.5500402.0580
Thu 16 Jul402.2110402.0640402.3250401.2430402.1375
Wed 15 Jul400.4790402.2360402.7670400.1220401.3575
Tue 14 Jul403.1790400.4850405.0480400.6250401.8320
Mon 13 Jul405.2290403.1420405.2910403.0870404.1855
Fri 10 Jul405.0520404.4060405.9620404.5980404.7290
Thu 9 Jul405.7310405.0510405.7310405.5450405.3910
Wed 8 Jul405.9310405.8050407.1990405.1510405.8680
Tue 7 Jul405.0970405.8930406.5210404.6160405.4950
Mon 6 Jul407.9350405.1410407.4370403.4790406.5380
Fri 3 Jul404.6270405.1440405.6120404.7110404.8855
Thu 2 Jul402.5480404.5770406.3520402.4630403.5625
Wed 1 Jul403.4390405.3530405.8540399.8550404.3960
Tue 30 Jun403.3420404.1410404.2810400.7280403.7415
Mon 29 Jun402.9990403.3350403.5780402.2790403.1670
Fri 26 Jun401.9340402.0820402.9400400.7710402.0080
Thu 25 Jun402.2710401.9190403.0630401.5460402.0950
Wed 24 Jun401.0120402.2150402.2200399.3280401.6135
Tue 23 Jun397.8500401.0330399.0070398.6210399.4415
Mon 22 Jun398.3920397.8490399.8100394.6510398.1205
Fri 19 Jun394.6940398.6440398.9140393.5020396.6690
Thu 18 Jun394.7070394.6430395.5770392.1460394.6750
Wed 17 Jun391.0230388.4500391.8000387.6060389.7365
Tue 16 Jun389.2030391.0010391.1570388.6110390.1020
Mon 15 Jun388.7860389.2110390.4930387.6380388.9985
Fri 12 Jun390.1280388.9590390.3750388.8670389.5435
Thu 11 Jun390.3120392.3100391.7760387.6760391.3110
Wed 10 Jun393.0010390.3110394.0930390.2740391.6560
Tue 9 Jun393.0840393.0160396.2120392.8710393.0500
Mon 8 Jun394.6540393.6330394.7090391.1310394.1435
Fri 5 Jun390.9690392.0000392.6580391.7670391.4845
Thu 4 Jun391.7230390.9450393.5000391.2630391.3340
Wed 3 Jun388.3340391.7150390.3600388.8080390.0245
Tue 2 Jun388.5160388.3270389.2460388.1930388.4215
Mon 1 Jun384.2100388.4910388.7690383.4930386.3505
Fri 29 May383.9210383.2760384.9740382.9640383.5985
Thu 28 May384.4230383.9300385.0740382.7360384.1765
Wed 27 May384.0380384.4050385.1530383.7920384.2215
Tue 26 May383.1590384.0550384.2140382.0230383.6070
Mon 25 May382.2170383.2700383.3190382.0940382.7435
Fri 22 May379.0470381.2150381.7060378.4150380.1310
Thu 21 May381.2960379.1000381.7470378.9140380.1980
Wed 20 May380.5930381.3810382.3350380.1280380.9870
Tue 19 May381.0120380.5940381.3870379.1950380.8030
Mon 18 May379.5350381.1160381.2410379.1310380.3255
Fri 15 May381.0310379.6660381.1820379.0610380.3485
Thu 14 May380.2170376.7260380.8860376.6170378.4715
Wed 13 May377.4390379.2270378.9540375.3030378.3330
Tue 12 May379.4730377.4670379.5760376.8100378.4700
Mon 11 May380.6320379.4850382.1490379.4820380.0585
Fri 8 May377.9800380.8090380.8690377.9180379.3945
Thu 7 May377.5900377.8200378.7020376.9120377.7050
Wed 6 May378.3490377.5580380.5610377.7750377.9535
Tue 5 May381.6130378.2590381.1820379.3010379.9360
Mon 4 May377.6900381.6070379.6920378.9230379.6485
Fri 1 May378.6400378.1850378.7790377.8560378.4125
Thu 30 Apr378.6410379.8140380.0090376.1820379.2275
Wed 29 Apr382.8290378.6390383.0340378.3460380.7340
Tue 28 Apr388.2550382.8480386.6420383.9100385.5515
Mon 27 Apr381.8280388.4340388.8170381.5980385.1310
Fri 24 Apr378.0680381.6960381.7550377.7720379.8820
Thu 23 Apr375.0420378.3790378.3850375.0060376.7105
Wed 22 Apr374.0370375.0300375.7120373.7930374.5335
Tue 21 Apr375.0160374.0220377.1710373.3170374.5190
Mon 20 Apr369.5630375.0300374.5250369.5120372.2965
Fri 17 Apr368.7120370.5110372.2050368.1610369.6115
Thu 16 Apr369.5510368.6750370.3600366.5090369.1130
Wed 15 Apr371.9670369.5230372.3600369.0150370.7450
Tue 14 Apr367.2610371.9530372.1050366.4950369.6070
Mon 13 Apr376.0790370.2720376.0790369.7650373.1755
Fri 10 Apr375.4720373.2310376.3400373.0100374.3515
Thu 9 Apr376.8570376.5990378.2970376.4930376.7280
Wed 8 Apr374.9800376.2430380.2730374.8820375.6115
Tue 7 Apr377.2890380.5290380.6640377.1220378.9090
Mon 6 Apr376.7960377.2510377.3950376.1970377.0235
Fri 3 Apr378.1740379.0870379.4490377.9910378.6305
Thu 2 Apr378.3070374.6060378.4980374.4990376.4565
Wed 1 Apr373.5550378.3090379.3560373.4800375.9320
Tue 31 Mar378.6240375.5900380.3790374.1880377.1070
Mon 30 Mar379.5210380.6090380.8610378.0750380.0650
Fri 27 Mar371.4290376.7560374.5860372.2530374.0925
Thu 26 Mar374.6900371.3730375.6240370.8620373.0315
Wed 25 Mar380.7750374.1300381.3520373.9960377.4525
Tue 24 Mar381.0910380.7990381.3080379.3960380.9450
Mon 23 Mar376.6590379.0850380.0590375.2840377.8720
Fri 20 Mar383.2300379.7210383.4450379.1940381.4755
Thu 19 Mar378.0860381.9360382.4390377.9250380.0110
Wed 18 Mar380.2910378.0080380.8780377.9540379.1495
Tue 17 Mar380.7910380.3080381.2850379.5090380.5495
Mon 16 Mar381.3830380.8020381.2160380.0620381.0925
Fri 13 Mar378.7430380.2250379.3740378.6940379.4840
Thu 12 Mar379.6750378.6600380.1890378.5360379.1675
Wed 11 Mar380.8200379.5970381.8960378.8600380.2085
Tue 10 Mar387.7370379.7930385.9150382.4890383.7650
Mon 9 Mar385.2280387.8950388.1370382.3670386.5615
Fri 6 Mar382.8860385.8660385.8660381.6420384.3760
Thu 5 Mar381.6320382.8830383.0030379.5130382.2575
Wed 4 Mar384.8860381.6340386.0530380.8020383.2600
Tue 3 Mar379.9000386.5590384.5590378.2860383.2295
Mon 2 Mar383.4400379.9310384.1380378.4480381.6855
Fri 27 Feb382.6030380.9260384.9770380.4750381.7645
Thu 26 Feb381.5740382.5240387.7820380.5890382.0490
Wed 25 Feb375.4460381.6510381.6570375.4460378.5485
Tue 24 Feb372.7140375.4320376.2300372.1470374.0730
Mon 23 Feb374.6570372.7030375.5700370.9810373.6800
Fri 20 Feb378.6790374.3260378.5610374.9650376.5025
Thu 19 Feb379.1470378.6850379.7340377.7450378.9160
Wed 18 Feb380.6510379.0560383.2530379.5500379.8535
Tue 17 Feb380.9710380.7390381.0670378.9870380.8550
Mon 16 Feb381.4280380.9640381.8170380.4640381.1960
Fri 13 Feb380.2820381.6730381.9050379.1660380.9775
Thu 12 Feb382.4630380.2550383.0920379.0850381.3590
Wed 11 Feb381.9110381.6470384.7440380.8120381.7790
Tue 10 Feb386.0190381.0600386.0190380.8200383.5395
Mon 9 Feb391.1290386.4880389.9190387.1860388.8085
Fri 6 Feb391.9740389.6840392.1790389.8330390.8290
Thu 5 Feb396.9460391.9390397.0520391.8520394.4425
Wed 4 Feb394.9890394.3810396.2460394.1070394.6850
Tue 3 Feb394.6090393.6100395.7080392.9680394.1095
Mon 2 Feb394.0870395.6130396.1440394.1210394.8500
Fri 30 Jan393.2740393.1450393.3560393.0370393.2095
Thu 29 Jan394.4800393.3070394.3540393.7130393.8935
Wed 28 Jan395.1910394.5680395.1910391.5600394.8795
Tue 27 Jan390.8200395.1940395.3040390.4730393.0070
Mon 26 Jan389.0210390.7540392.6260389.0210389.8875
Fri 23 Jan389.3350394.8270394.8270388.8100392.0810
Thu 22 Jan389.3250389.3430389.4250388.4350389.3340
Wed 21 Jan390.0410389.3280390.4420388.5510389.6845
Tue 20 Jan392.1500390.0250391.8350391.6820391.0875
Mon 19 Jan388.4540392.2410392.4420387.6910390.3475
Fri 16 Jan392.3670389.0920393.2250388.5400390.7295
Thu 15 Jan396.2000392.3450396.2610392.1480394.2725
Wed 14 Jan396.9100396.2170397.8830395.3120396.5635
Tue 13 Jan399.4740396.8920399.9900396.6340398.1830
Mon 12 Jan396.8830399.4580399.9120396.6080398.1705
Fri 9 Jan398.7210398.4700399.4770398.2660398.5955
Thu 8 Jan397.1950398.7460397.6020396.8460397.9705
Wed 7 Jan399.5560397.1480400.7300397.1440398.3520
Tue 6 Jan400.4170399.5570401.1140399.0790399.9870
Mon 5 Jan401.9100400.4330400.9090400.0580401.1715
Fri 2 Jan395.2020400.9980401.3950394.7820398.1000
Thu 1 Jan395.2400395.2400395.2400395.2400395.2400
AED/ARS Historical Data
Long-term AED/ARS historical data
Daily closing rates going back decades: full historical archive
→