AED/ALL Exchange Rate (United Arab Emirates Dirham to Albanian Lek)

Live AED/ALL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 21.5673 ALL ▲ +0.0840%
High 21.5707
Low 21.5673
Open 21.5707
Prev. Close 21.5492
Source: Barchart.com · 15-min delay
One Week
+0.00%
21.5707 H · 21.5673 L
One Month
+0.00%
22.0841 H · 21.5492 L
One Year
+0.00%
22.8514 H · 21.5492 L
Best Transfer Rate
21.4918
AED/ALL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 21.5673 ALL
🔔
Set a AED/ALL Rate Alert

We'll email you when the United Arab Emirates Dirham to Albanian Lek rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Albanian Lek exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/ALL rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily United Arab Emirates Dirham to Albanian Lek Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug21.570721.567321.570721.567321.5690
Fri 21 Aug21.570721.567321.570721.567321.5690
Thu 20 Aug21.591921.549221.591921.549221.5706
Wed 19 Aug21.764321.637521.749321.655521.7009
Tue 18 Aug21.790521.761021.792621.761021.7758
Mon 17 Aug21.817321.788821.803221.802921.8031
Fri 14 Aug21.911821.929921.929921.911821.9209
Thu 13 Aug21.911821.929921.929921.911821.9209
Wed 12 Aug21.981821.984021.984021.981821.9829
Tue 11 Aug21.924421.930221.930221.924421.9273
Mon 10 Aug21.971321.918621.971321.913821.9450
Fri 7 Aug21.928621.928621.928621.928621.9286
Thu 6 Aug21.991122.009822.010221.991122.0005
Wed 5 Aug22.032822.005222.032822.004322.0190
Tue 4 Aug22.072622.029022.065022.036222.0508
Mon 3 Aug22.084122.072422.084122.072422.0783
Fri 31 Jul22.054922.086522.077222.065222.0707
Thu 30 Jul22.049122.049122.049122.049122.0491
Wed 29 Jul22.389522.402822.402822.389122.3962
Tue 28 Jul22.445822.432122.440322.437622.4390
Mon 27 Jul22.352122.448322.448322.351222.4002
Fri 24 Jul22.419022.402522.414922.401122.4108
Thu 23 Jul22.359822.423122.423122.357522.3915
Wed 22 Jul22.343622.361822.362322.343622.3527
Tue 21 Jul22.381622.378622.381622.378622.3801
Mon 20 Jul22.382322.382822.382822.382322.3826
Fri 17 Jul22.285122.294322.294322.285122.2897
Thu 16 Jul22.155422.287622.251622.189322.2215
Wed 15 Jul22.363722.146622.363722.146622.2552
Tue 14 Jul22.402222.365722.402222.365722.3840
Mon 13 Jul22.292822.375922.375922.292822.3344
Fri 10 Jul22.377222.357722.377222.357722.3675
Thu 9 Jul22.353522.281822.353522.281822.3177
Wed 8 Jul22.355322.353522.355322.354922.3544
Tue 7 Jul22.330822.355522.346922.333122.3432
Mon 6 Jul22.346622.329522.346622.329522.3381
Fri 3 Jul22.376522.344622.376522.344622.3606
Thu 2 Jul22.375822.375822.375822.375822.3758
Wed 1 Jul22.358022.423122.423122.358022.3906
Tue 30 Jun22.442222.397022.442222.397022.4196
Mon 29 Jun22.538222.439722.534122.443822.4890
Fri 26 Jun22.550622.537722.546022.543322.5442
Thu 25 Jun22.624022.547622.594222.576522.5858
Wed 24 Jun22.622822.622822.622822.622822.6228
Tue 23 Jun22.374922.558822.489122.446822.4669
Mon 22 Jun22.417322.370822.419222.370822.3941
Fri 19 Jun22.494122.478822.494122.478422.4865
Thu 18 Jun22.501622.503022.503022.501622.5023
Wed 17 Jun22.241822.241822.241822.241822.2418
Tue 16 Jun22.262622.229222.262622.229222.2459
Mon 15 Jun22.269122.269122.269122.269122.2691
Fri 12 Jun22.356422.356422.356422.356422.3564
Thu 11 Jun22.395622.442722.442722.395622.4192
Wed 10 Jun22.440422.440422.440422.440422.4404
Tue 9 Jun22.471922.471922.471922.471922.4719
Mon 8 Jun22.487222.487222.487222.487222.4872
Fri 5 Jun22.339322.493722.481522.351522.4165
Thu 4 Jun22.395622.340022.372422.363122.3678
Wed 3 Jun22.315722.397122.397122.315722.3564
Tue 2 Jun22.285622.266722.286122.266722.2762
Mon 1 Jun22.301322.301322.301322.301322.3013
Fri 29 May22.319922.241522.291622.269822.2807
Thu 28 May22.304922.320422.320422.304922.3127
Wed 27 May22.280722.306022.306522.279822.2934
Tue 26 May22.374322.374322.374322.374322.3743
Mon 25 May22.426822.426822.426822.426822.4268
Fri 22 May22.435922.379622.435922.379622.4078
Thu 21 May22.412722.412722.412722.412722.4127
Wed 20 May22.366922.366922.366922.366922.3669
Tue 19 May22.354722.354722.354722.354722.3547
Mon 18 May22.393422.272822.393422.272822.3331
Fri 15 May22.434922.434922.434922.434922.4349
Thu 14 May22.271422.274522.274522.271422.2730
Wed 13 May22.134322.173222.153622.153122.1538
Tue 12 May22.004822.134122.134122.004822.0695
Mon 11 May22.029722.061222.059222.031722.0455
Fri 8 May22.070122.040822.064822.051022.0555
Thu 7 May22.143522.063322.107522.099222.1034
Wed 6 May22.217122.141722.195022.163722.1794
Tue 5 May22.274322.213122.274322.213122.2437
Mon 4 May22.212022.348322.348322.212022.2802
Fri 1 May22.049722.049722.049722.049722.0497
Thu 30 Apr22.284422.118622.284422.118622.2015
Wed 29 Apr22.252522.300122.300122.252522.2763
Tue 28 Apr22.331822.221122.323722.229222.2765
Mon 27 Apr22.369222.341122.369222.343122.3552
Fri 24 Apr22.167122.167122.167122.167122.1671
Thu 23 Apr22.220922.250022.250022.220922.2355
Wed 22 Apr22.133622.135822.135822.133622.1347
Tue 21 Apr22.088122.113022.113022.088122.1006
Mon 20 Apr22.036722.074422.074422.036722.0556
Fri 17 Apr22.055622.043322.055622.042422.0495
Thu 16 Apr22.069122.091222.091222.069122.0802
Wed 15 Apr22.078622.069422.078622.069422.0740
Tue 14 Apr22.076622.076122.076622.076122.0764
Mon 13 Apr22.228522.273722.273722.228522.2511
Fri 10 Apr22.214422.214822.214822.214422.2146
Thu 9 Apr22.317622.317622.317622.317622.3176
Wed 8 Apr22.347822.347822.347822.347822.3478
Tue 7 Apr22.622122.604022.622122.604022.6131
Mon 6 Apr22.571122.572522.572522.571122.5718
Fri 3 Apr22.638122.638122.638122.638122.6381
Thu 2 Apr22.424522.424522.424522.424522.4245
Wed 1 Apr22.477122.477622.477622.477122.4774
Tue 31 Mar22.714522.714522.714522.714522.7145
Mon 30 Mar22.851422.848122.851422.848122.8498
Fri 27 Mar22.590922.723522.723922.592922.6572
Thu 26 Mar22.613722.589322.613722.589322.6015
Wed 25 Mar22.542822.578122.561822.555222.5605
Tue 24 Mar22.536722.544122.541422.538022.5404
Mon 23 Mar22.688622.446522.688622.446522.5676
Fri 20 Mar22.738322.717922.738322.717922.7281
Thu 19 Mar22.697622.659422.697622.659422.6785
Wed 18 Mar22.684922.690922.690922.683522.6879
Tue 17 Mar22.737622.683822.737622.683822.7107
Mon 16 Mar22.831622.736022.831622.736022.7838
Fri 13 Mar22.659922.829822.829822.659922.7449
Thu 12 Mar22.604322.656422.654422.606322.6304
Wed 11 Mar22.548122.549022.549022.547222.5486
Tue 10 Mar22.612322.449022.612322.449022.5307
Mon 9 Mar22.550222.592522.592522.550222.5714
Fri 6 Mar22.486522.479422.486522.479422.4830
Thu 5 Mar22.519822.484022.519822.484022.5019
Wed 4 Mar22.519322.519822.519822.519322.5196
Tue 3 Mar22.446122.580622.580622.446122.5134
Mon 2 Mar22.293022.399122.399122.293022.3461
Fri 27 Feb22.146822.238222.238222.146822.1925
Thu 26 Feb22.266322.256722.258722.256722.2615
Wed 25 Feb22.241722.268822.268822.241722.2553
Tue 24 Feb22.240422.239322.240822.239322.2399
Mon 23 Feb22.288822.265722.279422.274722.2773
Fri 20 Feb22.295522.296522.297322.296522.2960
Thu 19 Feb22.171722.295922.296422.171722.2338
Wed 18 Feb22.257822.218622.247722.228722.2382
Tue 17 Feb22.173222.265222.270122.173222.2192
Mon 16 Feb22.177222.177222.177222.177222.1772
Fri 13 Feb22.111922.105222.111922.105222.1086
Thu 12 Feb22.129222.129222.129222.129222.1292
Wed 11 Feb22.110822.110322.110822.110322.1106
Tue 10 Feb22.017122.017122.017122.017122.0171
Mon 9 Feb22.170222.087222.170222.087222.1287
Fri 6 Feb22.351722.251522.351722.251522.3016
Thu 5 Feb22.321822.321322.321822.321322.3216
Wed 4 Feb22.322022.369422.369422.322022.3457
Tue 3 Feb22.222022.243922.243922.222022.2330
Mon 2 Feb22.217422.273222.273222.217422.2453
Fri 30 Jan21.998122.137122.137121.998122.0676
Thu 29 Jan22.059221.996522.059221.996122.0279
Wed 28 Jan22.006222.006222.006222.006222.0062
Tue 27 Jan22.129522.029922.127522.029922.0797
Mon 26 Jan22.434122.128022.434122.128022.2811
Fri 23 Jan22.455622.455622.455622.455622.4556
Thu 22 Jan22.415922.308722.416422.308722.3623
Wed 21 Jan22.395522.379422.395522.379422.3875
Tue 20 Jan22.632422.392222.512422.509322.5123
Mon 19 Jan22.693622.639522.690422.642722.6666
Fri 16 Jan22.679522.696622.696622.679522.6881
Thu 15 Jan22.600722.661822.661822.600722.6313
Wed 14 Jan22.625222.631622.631622.625222.6284
Tue 13 Jan22.484322.595922.547222.532822.5401
Mon 12 Jan22.501222.477422.501222.475322.4893
Fri 9 Jan22.563222.598922.598922.563222.5811
Thu 8 Jan22.475022.543422.543422.475022.5092
Wed 7 Jan22.515622.520822.521322.514722.5182
Tue 6 Jan22.461922.517622.517622.460122.4898
Mon 5 Jan22.412622.400422.419022.400422.4065
Fri 2 Jan22.449422.403622.449422.403622.4265
Thu 1 Jan22.443122.443122.443122.443122.4431
AED/ALL Historical Data
Long-term AED/ALL historical data
Daily closing rates going back decades: full historical archive
→