SEARCH

United Arab Emirates Dirham to Albanian Lek Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
ALL

1 AED = 22.5276 ALL

-0.1334%
22.5579
= today's high
22.5262
= low
22.5579
= open
22.5577
= yesterday's close
Retail Rates
22.5276
is the live market rate
22.4488
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
22.6800
= current week high
22.4679
= current week low
One Month:
0%
22.6800
= current month high
22.4679
= current month low
One Year:
0%
26.5331
= current year high
22.2441
= current year low

Interday AED/ALL Chart

Loading

Monthly AED/ALL Chart

Loading

Interactive AED/ALL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/ALL News

Daily United Arab Emirates Dirham to Albanian Lek Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
22.5579
22.5262
22.5421
Thursday 4 December 2025 (04/12/2025)
22.5559
22.5255
22.5559
22.5242
22.5401
Wednesday 3 December 2025 (03/12/2025)
22.6756
22.4679
22.6756
22.4679
22.5718
Tuesday 2 December 2025 (02/12/2025)
22.6453
22.6800
22.6800
22.6453
22.6627
Monday 1 December 2025 (01/12/2025)
22.6357
22.6459
22.6459
22.6357
22.6408

November

Friday 28 November 2025 (28/11/2025)
22.7001
22.7001
22.7132
22.6997
22.7065
Thursday 27 November 2025 (27/11/2025)
22.7278
22.7278
22.7278
22.7278
22.7278
Wednesday 26 November 2025 (26/11/2025)
22.7210
22.5858
22.6796
22.6265
22.6531
Tuesday 25 November 2025 (25/11/2025)
22.8118
22.7175
22.8118
22.7175
22.7647
Monday 24 November 2025 (24/11/2025)
22.8290
22.8100
22.8290
22.8100
22.8195
Friday 21 November 2025 (21/11/2025)
22.8461
22.8159
22.8408
22.8211
22.8310
Thursday 20 November 2025 (20/11/2025)
22.8480
22.8480
22.8480
22.8480
22.8480
Wednesday 19 November 2025 (19/11/2025)
22.8206
22.8206
22.8206
22.8182
22.8194
Tuesday 18 November 2025 (18/11/2025)
22.6516
22.7070
22.7075
22.6516
22.6796
Monday 17 November 2025 (17/11/2025)
22.6310
22.6918
22.6918
22.6310
22.6614
Friday 14 November 2025 (14/11/2025)
22.6231
22.6236
22.6236
22.6231
22.6234
Thursday 13 November 2025 (13/11/2025)
22.7101
22.6028
22.7101
22.6019
22.6560
Wednesday 12 November 2025 (12/11/2025)
22.7274
22.7283
22.7283
22.7274
22.7279
Tuesday 11 November 2025 (11/11/2025)
22.7326
22.6948
22.7326
22.6948
22.7137
Monday 10 November 2025 (10/11/2025)
22.8007
22.7301
22.8007
22.7296
22.7652
Friday 7 November 2025 (07/11/2025)
22.7349
22.7349
22.7349
22.7349
22.7349
Thursday 6 November 2025 (06/11/2025)
22.7183
22.7183
22.7183
22.7183
22.7183
Wednesday 5 November 2025 (05/11/2025)
22.9380
22.9141
22.9380
22.9141
22.9261
Tuesday 4 November 2025 (04/11/2025)
22.7529
22.9631
22.9631
22.7529
22.8580
Monday 3 November 2025 (03/11/2025)
22.8513
22.8513
22.8513
22.8513
22.8513

October

Friday 31 October 2025 (31/10/2025)
22.6843
22.8055
22.8059
22.6843
22.7451
Thursday 30 October 2025 (30/10/2025)
22.6725
22.6725
22.6725
22.6725
22.6725
Wednesday 29 October 2025 (29/10/2025)
22.6709
22.6704
22.6709
22.6704
22.6707
Tuesday 28 October 2025 (28/10/2025)
22.6458
22.6458
22.6458
22.6458
22.6458
Monday 27 October 2025 (27/10/2025)
22.7291
22.6855
22.7291
22.6855
22.7073
Friday 24 October 2025 (24/10/2025)
22.6654
22.6928
22.6928
22.6654
22.6791
Thursday 23 October 2025 (23/10/2025)
22.7557
22.7557
22.7557
22.7557
22.7557
Wednesday 22 October 2025 (22/10/2025)
22.6408
22.5947
22.6408
22.5975
22.6192
Tuesday 21 October 2025 (21/10/2025)
22.5810
22.6410
22.6329
22.5891
22.6110
Monday 20 October 2025 (20/10/2025)
22.5533
22.5776
22.5776
22.5533
22.5655
Friday 17 October 2025 (17/10/2025)
22.5241
22.5515
22.5515
22.5241
22.5378
Thursday 16 October 2025 (16/10/2025)
22.6686
22.6061
22.6686
22.6061
22.6374
Wednesday 15 October 2025 (15/10/2025)
22.6126
22.6121
22.6126
22.6121
22.6124
Tuesday 14 October 2025 (14/10/2025)
22.7160
22.7728
22.7728
22.7151
22.7440
Monday 13 October 2025 (13/10/2025)
22.7434
22.7696
22.7680
22.7445
22.7563
Friday 10 October 2025 (10/10/2025)
22.7007
22.6611
22.7007
22.6611
22.6809
Thursday 9 October 2025 (09/10/2025)
22.6132
22.7713
22.7718
22.6132
22.6925
Wednesday 8 October 2025 (08/10/2025)
22.5620
22.6619
22.6146
22.6096
22.6121
Tuesday 7 October 2025 (07/10/2025)
22.4855
22.5561
22.5565
22.4850
22.5208
Monday 6 October 2025 (06/10/2025)
22.4810
22.4810
22.4810
22.4810
22.4810
Friday 3 October 2025 (03/10/2025)
22.4085
22.4085
22.4085
22.4085
22.4085
Thursday 2 October 2025 (02/10/2025)
22.4178
22.4345
22.4345
22.4178
22.4262
Wednesday 1 October 2025 (01/10/2025)
22.4256
22.4252
22.4256
22.4252
22.4254

September

Tuesday 30 September 2025 (30/09/2025)
22.4747
22.3960
22.4747
22.3960
22.4354
Monday 29 September 2025 (29/09/2025)
22.5622
22.5622
22.5622
22.5622
22.5622
Friday 26 September 2025 (26/09/2025)
22.6006
22.4790
22.6006
22.4781
22.5394
Thursday 25 September 2025 (25/09/2025)
22.4464
22.6219
22.6219
22.4464
22.5342
Wednesday 24 September 2025 (24/09/2025)
22.3594
22.4980
22.4998
22.3594
22.4296
Tuesday 23 September 2025 (23/09/2025)
22.3151
22.3146
22.3151
22.3146
22.3149
Monday 22 September 2025 (22/09/2025)
22.3555
22.4385
22.4417
22.3555
22.3986
Friday 19 September 2025 (19/09/2025)
22.3508
22.3508
22.3508
22.3508
22.3508
Thursday 18 September 2025 (18/09/2025)
22.2441
22.4050
22.4050
22.2441
22.3246
Wednesday 17 September 2025 (17/09/2025)
22.3277
22.2397
22.3174
22.2499
22.2837
Tuesday 16 September 2025 (16/09/2025)
22.3327
22.3323
22.3327
22.3323
22.3325
Monday 15 September 2025 (15/09/2025)
22.5110
22.4310
22.5115
22.4310
22.4713
Friday 12 September 2025 (12/09/2025)
22.5090
22.5095
22.5095
22.5090
22.5093
Thursday 11 September 2025 (11/09/2025)
22.6083
22.5065
22.5681
22.5466
22.5574
Wednesday 10 September 2025 (10/09/2025)
22.5514
22.6044
22.6040
22.5514
22.5777
Tuesday 9 September 2025 (09/09/2025)
22.5288
22.5451
22.5455
22.5288
22.5372
Monday 8 September 2025 (08/09/2025)
22.6205
22.5705
22.6205
22.5705
22.5955
Friday 5 September 2025 (05/09/2025)
22.7099
22.5594
22.7099
22.5594
22.6347
Thursday 4 September 2025 (04/09/2025)
22.7406
22.6957
22.7406
22.6961
22.7184
Wednesday 3 September 2025 (03/09/2025)
22.8272
22.7361
22.8272
22.7361
22.7817
Tuesday 2 September 2025 (02/09/2025)
22.8706
22.8642
22.8706
22.8642
22.8674
Monday 1 September 2025 (01/09/2025)
22.8540
22.8743
22.8743
22.8540
22.8642

August

Friday 29 August 2025 (29/08/2025)
22.8136
22.8500
22.8500
22.8136
22.8318
Thursday 28 August 2025 (28/08/2025)
22.8190
22.8190
22.8190
22.8190
22.8190
Wednesday 27 August 2025 (27/08/2025)
22.7879
22.7988
22.7988
22.7879
22.7934
Tuesday 26 August 2025 (26/08/2025)
22.7836
22.7845
22.7845
22.7836
22.7841
Monday 25 August 2025 (25/08/2025)
22.6438
22.6548
22.6553
22.6438
22.6496
Friday 22 August 2025 (22/08/2025)
22.7661
22.6378
22.7641
22.6398
22.7020
Thursday 21 August 2025 (21/08/2025)
22.6911
22.7647
22.7647
22.6911
22.7279
Wednesday 20 August 2025 (20/08/2025)
22.6981
22.7458
22.7458
22.6981
22.7220
Tuesday 19 August 2025 (19/08/2025)
22.6875
22.7012
22.7012
22.6875
22.6944
Monday 18 August 2025 (18/08/2025)
22.6571
22.7379
22.7379
22.6562
22.6971
Friday 15 August 2025 (15/08/2025)
22.6311
22.6606
22.6779
22.6311
22.6545
Thursday 14 August 2025 (14/08/2025)
22.6339
22.6235
22.6380
22.6158
22.6269
Wednesday 13 August 2025 (13/08/2025)
22.7399
22.6058
22.7399
22.6058
22.6729
Tuesday 12 August 2025 (12/08/2025)
22.7583
22.7615
22.7615
22.7606
22.7611
Monday 11 August 2025 (11/08/2025)
22.7285
22.7543
22.7543
22.6968
22.7256
Friday 8 August 2025 (08/08/2025)
22.7972
22.7888
22.7972
22.7579
22.7776
Thursday 7 August 2025 (07/08/2025)
22.9126
22.7406
22.9126
22.7370
22.8248
Wednesday 6 August 2025 (06/08/2025)
22.8838
22.8328
22.8838
22.8198
22.8518
Tuesday 5 August 2025 (05/08/2025)
22.9071
22.9384
22.9525
22.9071
22.9298
Monday 4 August 2025 (04/08/2025)
22.9210
22.9027
22.9487
22.9027
22.9257
Friday 1 August 2025 (01/08/2025)
23.1491
23.2155
23.2592
23.1491
23.2042

July

Thursday 31 July 2025 (31/07/2025)
23.0176
23.2004
23.2028
23.0176
23.1102
Wednesday 30 July 2025 (30/07/2025)
23.0741
23.0571
23.0741
22.9971
23.0356
Tuesday 29 July 2025 (29/07/2025)
22.8471
23.0029
23.0133
22.8471
22.9302
Monday 28 July 2025 (28/07/2025)
22.7594
22.7668
22.7853
22.7576
22.7715
Friday 25 July 2025 (25/07/2025)
22.5126
22.6384
22.6384
22.5126
22.5755
Thursday 24 July 2025 (24/07/2025)
22.5961
22.6311
22.6311
22.5834
22.6073
Wednesday 23 July 2025 (23/07/2025)
22.6965
22.6509
22.6965
22.6509
22.6737
Tuesday 22 July 2025 (22/07/2025)
22.7492
22.7010
22.7492
22.7010
22.7251
Monday 21 July 2025 (21/07/2025)
22.8779
22.8284
22.8849
22.8284
22.8567
Friday 18 July 2025 (18/07/2025)
22.9506
22.8191
22.9100
22.8540
22.8820
Thursday 17 July 2025 (17/07/2025)
22.9399
22.9530
22.9618
22.9399
22.9509
Wednesday 16 July 2025 (16/07/2025)
22.8484
22.9166
22.9259
22.8484
22.8872
Tuesday 15 July 2025 (15/07/2025)
22.8011
22.8399
22.8399
22.8011
22.8205
Monday 14 July 2025 (14/07/2025)
22.7425
22.7779
22.7779
22.7425
22.7602
Friday 11 July 2025 (11/07/2025)
22.7087
22.8125
22.8125
22.7087
22.7606
Thursday 10 July 2025 (10/07/2025)
22.7394
22.7585
22.7585
22.7153
22.7369
Wednesday 9 July 2025 (09/07/2025)
22.7345
22.7650
22.7650
22.7345
22.7498
Tuesday 8 July 2025 (08/07/2025)
22.6618
22.7318
22.7318
22.6532
22.6925
Monday 7 July 2025 (07/07/2025)
22.6372
22.7060
22.7246
22.6372
22.6809
Friday 4 July 2025 (04/07/2025)
22.6356
22.6285
22.6317
22.6271
22.6294
Thursday 3 July 2025 (03/07/2025)
22.5776
22.6344
22.6348
22.5776
22.6062
Wednesday 2 July 2025 (02/07/2025)
22.5618
22.6825
22.6825
22.5618
22.6222
Tuesday 1 July 2025 (01/07/2025)
22.6788
22.5873
22.6788
22.5685
22.6237

June

Monday 30 June 2025 (30/06/2025)
22.7865
22.8056
22.8056
22.7816
22.7936
Friday 27 June 2025 (27/06/2025)
22.8076
22.8012
22.8076
22.7908
22.7992
Thursday 26 June 2025 (26/06/2025)
22.8985
22.8094
22.8985
22.8094
22.8540
Wednesday 25 June 2025 (25/06/2025)
22.9785
22.9955
22.9996
22.9670
22.9833
Tuesday 24 June 2025 (24/06/2025)
23.2128
23.0285
23.2128
23.0271
23.1200
Monday 23 June 2025 (23/06/2025)
23.2249
23.2259
23.2377
23.1844
23.2111
Friday 20 June 2025 (20/06/2025)
23.2597
23.1522
23.2597
23.1480
23.2039
Thursday 19 June 2025 (19/06/2025)
23.1811
23.2178
23.2489
23.1811
23.2150
Wednesday 18 June 2025 (18/06/2025)
23.0731
23.2121
23.2314
23.0731
23.1523
Tuesday 17 June 2025 (17/06/2025)
23.0350
23.1100
23.1100
23.0350
23.0725
Monday 16 June 2025 (16/06/2025)
23.1736
23.0376
23.1113
23.0997
23.1055
Friday 13 June 2025 (13/06/2025)
23.0973
23.1781
23.2000
23.0973
23.1487
Thursday 12 June 2025 (12/06/2025)
23.3339
23.0432
23.1942
23.1788
23.1865
Wednesday 11 June 2025 (11/06/2025)
23.3360
23.3411
23.3741
23.3360
23.3551
Tuesday 10 June 2025 (10/06/2025)
23.2461
23.3201
23.3832
23.2461
23.3147
Monday 9 June 2025 (09/06/2025)
23.3921
23.3442
23.3921
23.3423
23.3672
Friday 6 June 2025 (06/06/2025)
23.3408
23.4295
23.4295
23.3408
23.3852
Thursday 5 June 2025 (05/06/2025)
23.4277
23.3394
23.4277
23.3371
23.3824
Wednesday 4 June 2025 (04/06/2025)
23.4663
23.4653
23.4663
23.4653
23.4658
Tuesday 3 June 2025 (03/06/2025)
23.4055
23.4617
23.4622
23.4041
23.4332
Monday 2 June 2025 (02/06/2025)
23.5775
23.4362
23.5775
23.4362
23.5069

May

Friday 30 May 2025 (30/05/2025)
23.6738
23.6537
23.6738
23.6532
23.6635
Thursday 29 May 2025 (29/05/2025)
23.7478
23.7814
23.7838
23.7478
23.7658
Wednesday 28 May 2025 (28/05/2025)
23.5427
23.6283
23.6283
23.5427
23.5855
Tuesday 27 May 2025 (27/05/2025)
23.4807
23.5377
23.5126
23.5062
23.5094
Monday 26 May 2025 (26/05/2025)
23.5079
23.4817
23.5079
23.4807
23.4943
Friday 23 May 2025 (23/05/2025)
23.6981
23.5542
23.6981
23.5480
23.6231
Thursday 22 May 2025 (22/05/2025)
23.5876
23.6092
23.6360
23.5871
23.6116
Wednesday 21 May 2025 (21/05/2025)
23.7395
23.4964
23.6302
23.6050
23.6176
Tuesday 20 May 2025 (20/05/2025)
23.7193
23.7507
23.7560
23.7145
23.7353
Monday 19 May 2025 (19/05/2025)
23.8811
23.6879
23.8544
23.6816
23.7680
Friday 16 May 2025 (16/05/2025)
23.8800
23.8780
23.8800
23.8282
23.8541
Thursday 15 May 2025 (15/05/2025)
23.8736
23.9172
23.9275
23.8736
23.9006
Wednesday 14 May 2025 (14/05/2025)
24.0518
23.9573
24.0518
23.9167
23.9843
Tuesday 13 May 2025 (13/05/2025)
24.1084
24.0099
24.1109
24.0099
24.0604
Monday 12 May 2025 (12/05/2025)
23.8757
23.9929
23.9929
23.8542
23.9236
Friday 9 May 2025 (09/05/2025)
23.7078
23.7787
23.7811
23.7078
23.7445
Thursday 8 May 2025 (08/05/2025)
23.6137
23.6528
23.6542
23.6137
23.6340
Wednesday 7 May 2025 (07/05/2025)
23.4869
23.4950
23.5286
23.4869
23.5078
Tuesday 6 May 2025 (06/05/2025)
23.6607
23.5431
23.6641
23.5426
23.6034
Monday 5 May 2025 (05/05/2025)
23.5977
23.5547
23.5977
23.5547
23.5762
Friday 2 May 2025 (02/05/2025)
23.6544
23.6835
23.6850
23.6506
23.6678
Thursday 1 May 2025 (01/05/2025)
23.6498
23.7160
23.7160
23.6498
23.6829

April

Wednesday 30 April 2025 (30/04/2025)
23.5785
23.6400
23.6400
23.5694
23.6047
Tuesday 29 April 2025 (29/04/2025)
23.6785
23.6245
23.6785
23.6096
23.6441
Monday 28 April 2025 (28/04/2025)
23.7556
23.6965
23.7862
23.6965
23.7414
Friday 25 April 2025 (25/04/2025)
23.6708
23.6698
23.7037
23.6693
23.6865
Thursday 24 April 2025 (24/04/2025)
23.6446
23.6103
23.6625
23.6103
23.6364
Wednesday 23 April 2025 (23/04/2025)
23.4588
23.5808
23.5808
23.4588
23.5198
Tuesday 22 April 2025 (22/04/2025)
23.5109
23.5199
23.5286
23.4936
23.5111
Monday 21 April 2025 (21/04/2025)
23.6859
23.6447
23.6859
23.6447
23.6653
Friday 18 April 2025 (18/04/2025)
23.7541
23.7541
23.7541
23.7541
23.7541
Thursday 17 April 2025 (17/04/2025)
23.8109
23.7541
23.8109
23.7771
23.7940
Wednesday 16 April 2025 (16/04/2025)
23.8774
23.8118
23.8774
23.7947
23.8361
Tuesday 15 April 2025 (15/04/2025)
23.9807
23.8687
23.9807
23.8672
23.9240
Monday 14 April 2025 (14/04/2025)
24.0029
23.8838
24.0029
23.8838
23.9434
Friday 11 April 2025 (11/04/2025)
24.1346
23.8918
24.1346
23.8793
24.0070
Thursday 10 April 2025 (10/04/2025)
24.5491
24.3000
24.5491
24.3000
24.4246
Wednesday 9 April 2025 (09/04/2025)
24.4044
24.3660
24.4044
24.3277
24.3661
Tuesday 8 April 2025 (08/04/2025)
24.5212
24.6205
24.6431
24.5212
24.5822
Monday 7 April 2025 (07/04/2025)
24.5779
24.6207
24.6207
24.5135
24.5671
Friday 4 April 2025 (04/04/2025)
24.1868
24.4241
24.4461
24.1868
24.3165
Thursday 3 April 2025 (03/04/2025)
24.9968
24.4734
24.8371
24.5844
24.7108
Wednesday 2 April 2025 (02/04/2025)
25.0733
25.0147
25.0733
25.0147
25.0440
Tuesday 1 April 2025 (01/04/2025)
24.9942
25.0728
25.0802
24.9942
25.0372

March

Monday 31 March 2025 (31/03/2025)
25.0047
24.9905
25.0047
24.9575
24.9811
Friday 28 March 2025 (28/03/2025)
25.0894
25.0757
25.1168
25.0693
25.0931
Thursday 27 March 2025 (27/03/2025)
24.9372
25.1335
25.1335
24.9372
25.0354
Wednesday 26 March 2025 (26/03/2025)
24.8365
24.9346
24.9346
24.8365
24.8856
Tuesday 25 March 2025 (25/03/2025)
24.8663
24.8586
24.8878
24.8581
24.8730
Monday 24 March 2025 (24/03/2025)
24.9330
24.8626
24.9330
24.8093
24.8712
Friday 21 March 2025 (21/03/2025)
24.7788
24.8169
24.8169
24.7788
24.7979
Thursday 20 March 2025 (20/03/2025)
24.8463
24.8981
24.9001
24.8349
24.8675
Wednesday 19 March 2025 (19/03/2025)
24.7523
24.7614
24.7536
24.7523
24.7530
Tuesday 18 March 2025 (18/03/2025)
24.7744
24.7544
24.7622
24.7537
24.7580
Monday 17 March 2025 (17/03/2025)
24.8804
24.7750
24.8741
24.7812
24.8277
Friday 14 March 2025 (14/03/2025)
24.8464
24.8490
24.8610
24.8354
24.8482
Thursday 13 March 2025 (13/03/2025)
24.9143
24.9332
24.9332
24.9033
24.9183
Wednesday 12 March 2025 (12/03/2025)
24.8669
24.8412
24.8737
24.8402
24.8570
Tuesday 11 March 2025 (11/03/2025)
24.8687
24.8290
24.8740
24.8290
24.8515
Monday 10 March 2025 (10/03/2025)
24.9346
24.9499
24.9510
24.9473
24.9492
Friday 7 March 2025 (07/03/2025)
24.9873
24.9362
24.9873
24.9136
24.9505
Thursday 6 March 2025 (06/03/2025)
24.9963
25.0085
25.0270
24.9852
25.0061
Wednesday 5 March 2025 (05/03/2025)
25.4408
25.2455
25.4408
25.2455
25.3432
Tuesday 4 March 2025 (04/03/2025)
25.6898
25.5778
25.6898
25.5592
25.6245
Monday 3 March 2025 (03/03/2025)
25.9736
25.8134
25.9736
25.8112
25.8924

February

Friday 28 February 2025 (28/02/2025)
25.8321
25.9539
25.9539
25.8321
25.8930
Thursday 27 February 2025 (27/02/2025)
25.7947
25.8130
25.8130
25.7870
25.8000
Wednesday 26 February 2025 (26/02/2025)
25.7173
25.7217
25.7594
25.7173
25.7384
Tuesday 25 February 2025 (25/02/2025)
25.6949
25.6286
25.7132
25.6226
25.6679
Monday 24 February 2025 (24/02/2025)
25.7617
25.7789
25.7805
25.7273
25.7539
Friday 21 February 2025 (21/02/2025)
25.7996
25.7574
25.7996
25.7275
25.7636
Thursday 20 February 2025 (20/02/2025)
25.8768
25.8181
25.8768
25.8181
25.8475
Wednesday 19 February 2025 (19/02/2025)
25.8507
25.8692
25.8910
25.8390
25.8650
Tuesday 18 February 2025 (18/02/2025)
25.8113
25.7968
25.8235
25.7812
25.8024
Monday 17 February 2025 (17/02/2025)
25.7531
25.7470
25.7536
25.7470
25.7503
Friday 14 February 2025 (14/02/2025)
25.9584
25.7223
25.9562
25.7245
25.8404
Thursday 13 February 2025 (13/02/2025)
26.0656
25.9240
26.0656
25.8811
25.9734
Wednesday 12 February 2025 (12/02/2025)
26.0779
26.0516
26.0830
25.9530
26.0180
Tuesday 11 February 2025 (11/02/2025)
26.0604
26.0673
26.1276
26.0604
26.0940
Monday 10 February 2025 (10/02/2025)
26.0554
26.1936
26.1511
26.0572
26.1042
Friday 7 February 2025 (07/02/2025)
26.0619
25.9661
26.0619
25.9292
25.9956
Thursday 6 February 2025 (06/02/2025)
25.9113
25.9545
25.9819
25.9113
25.9466
Wednesday 5 February 2025 (05/02/2025)
26.0734
25.9118
26.0734
25.8691
25.9713
Tuesday 4 February 2025 (04/02/2025)
26.2128
26.0578
26.2128
26.0578
26.1353
Monday 3 February 2025 (03/02/2025)
26.5414
26.3747
26.5331
26.3759
26.4545

January

Friday 31 January 2025 (31/01/2025)
26.0890
26.1444
26.1530
26.0890
26.1210
Thursday 30 January 2025 (30/01/2025)
26.1784
26.0816
26.1784
26.0816
26.1300
Wednesday 29 January 2025 (29/01/2025)
25.8558
26.1896
26.0923
25.9058
25.9991
Tuesday 28 January 2025 (28/01/2025)
25.7020
25.8603
25.8603
25.7020
25.7812
Monday 27 January 2025 (27/01/2025)
25.6067
25.5498
25.6409
25.5376
25.5893
Friday 24 January 2025 (24/01/2025)
25.7405
25.5313
25.7405
25.5313
25.6359
Thursday 23 January 2025 (23/01/2025)
25.6601
25.7142
25.7413
25.6756
25.7085
Wednesday 22 January 2025 (22/01/2025)
25.7733
25.6551
25.7733
25.6285
25.7009
Tuesday 21 January 2025 (21/01/2025)
25.9195
25.7580
25.9195
25.7580
25.8388
Monday 20 January 2025 (20/01/2025)
25.9659
25.9282
25.9891
25.9155
25.9523
Friday 17 January 2025 (17/01/2025)
25.9895
25.9968
25.9968
25.9855
25.9912
Thursday 16 January 2025 (16/01/2025)
25.9091
25.9964
26.0132
25.9091
25.9612
Wednesday 15 January 2025 (15/01/2025)
26.0461
25.8690
26.0461
25.8489
25.9475
Tuesday 14 January 2025 (14/01/2025)
26.1830
26.1051
26.1830
26.0992
26.1411
Monday 13 January 2025 (13/01/2025)
25.9723
26.2050
26.2380
25.9723
26.1052
Friday 10 January 2025 (10/01/2025)
25.9696
26.1020
26.1020
25.9352
26.0186
Thursday 9 January 2025 (09/01/2025)
25.8293
25.9625
25.9705
25.8293
25.8999
Wednesday 8 January 2025 (08/01/2025)
25.6256
26.0115
26.0144
25.6256
25.8200
Tuesday 7 January 2025 (07/01/2025)
25.6399
25.6466
25.6466
25.6199
25.6333
Monday 6 January 2025 (06/01/2025)
25.9376
25.7044
25.9376
25.6944
25.8160
Friday 3 January 2025 (03/01/2025)
25.9525
25.9406
25.9542
25.9349
25.9446
Thursday 2 January 2025 (02/01/2025)
25.6184
25.7274
25.7286
25.6184
25.6735
Wednesday 1 January 2025 (01/01/2025)
25.6184
25.7274
25.7286
25.6184
25.6735
Theme: GKNEWS