US Dollar to Pound Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 0.7501 GBP

-0.03%

0.7507

= today's high

0.7500

= low

0.7504

= open

0.7504

= yesterday's close

> Compare Today's Best Pound Rates

> Compare Cash and Travel Rates

Retail Rates

0.7501

is the live market rate

0.7475

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.73%

0.7587

= current week high

0.7471

= current week low

One Month:

-1.26%

0.7587

= current month high

0.7471

= current month low

One Year:

-5.65%

0.8264

= current year high

0.7253

= current year low

Click to View Long-term Historical Data

Click to View Bank of England Data

Interday USD/GBP Chart

Monthly USD/GBP Chart

Interactive USD/GBP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/GBP News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Pound Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.7507	0.7500	0.7503
Thursday 4 December 2025 (04/12/2025)	0.7489	0.7504	0.7505	0.7471	0.7488
Wednesday 3 December 2025 (03/12/2025)	0.7568	0.7489	0.7572	0.7489	0.7530
Tuesday 2 December 2025 (02/12/2025)	0.7568	0.7568	0.7587	0.7564	0.7575
Monday 1 December 2025 (01/12/2025)	0.7554	0.7568	0.7572	0.7533	0.7553
November
Friday 28 November 2025 (28/11/2025)	0.7552	0.7556	0.7575	0.7545	0.7560
Thursday 27 November 2025 (27/11/2025)	0.7552	0.7552	0.7570	0.7537	0.7553
Wednesday 26 November 2025 (26/11/2025)	0.7596	0.7552	0.7619	0.7551	0.7585
Tuesday 25 November 2025 (25/11/2025)	0.7631	0.7596	0.7636	0.7568	0.7602
Monday 24 November 2025 (24/11/2025)	0.7633	0.7631	0.7645	0.7623	0.7634
Friday 21 November 2025 (21/11/2025)	0.7650	0.7635	0.7669	0.7628	0.7649
Thursday 20 November 2025 (20/11/2025)	0.7657	0.7650	0.7670	0.7620	0.7645
Wednesday 19 November 2025 (19/11/2025)	0.7607	0.7657	0.7667	0.7602	0.7634
Tuesday 18 November 2025 (18/11/2025)	0.7602	0.7608	0.7614	0.7590	0.7602
Monday 17 November 2025 (17/11/2025)	0.7590	0.7602	0.7613	0.7580	0.7596
Friday 14 November 2025 (14/11/2025)	0.7580	0.7592	0.7629	0.7576	0.7603
Thursday 13 November 2025 (13/11/2025)	0.7614	0.7580	0.7633	0.7567	0.7600
Wednesday 12 November 2025 (12/11/2025)	0.7605	0.7614	0.7643	0.7599	0.7621
Tuesday 11 November 2025 (11/11/2025)	0.7590	0.7605	0.7624	0.7585	0.7605
Monday 10 November 2025 (10/11/2025)	0.7604	0.7590	0.7616	0.7581	0.7598
Friday 7 November 2025 (07/11/2025)	0.7612	0.7597	0.7637	0.7591	0.7614
Thursday 6 November 2025 (06/11/2025)	0.7662	0.7611	0.7665	0.7609	0.7637
Wednesday 5 November 2025 (05/11/2025)	0.7680	0.7662	0.7686	0.7660	0.7673
Tuesday 4 November 2025 (04/11/2025)	0.7611	0.7680	0.7686	0.7608	0.7647
Monday 3 November 2025 (03/11/2025)	0.7614	0.7611	0.7628	0.7598	0.7613
October
Friday 31 October 2025 (31/10/2025)	0.7604	0.7603	0.7635	0.7596	0.7616
Thursday 30 October 2025 (30/10/2025)	0.7579	0.7604	0.7624	0.7565	0.7594
Wednesday 29 October 2025 (29/10/2025)	0.7535	0.7579	0.7609	0.7530	0.7570
Tuesday 28 October 2025 (28/10/2025)	0.7499	0.7535	0.7548	0.7480	0.7514
Monday 27 October 2025 (27/10/2025)	0.7515	0.7499	0.7515	0.7489	0.7502
Friday 24 October 2025 (24/10/2025)	0.7504	0.7512	0.7526	0.7484	0.7505
Thursday 23 October 2025 (23/10/2025)	0.7487	0.7504	0.7514	0.7485	0.7500
Wednesday 22 October 2025 (22/10/2025)	0.7480	0.7487	0.7515	0.7470	0.7493
Tuesday 21 October 2025 (21/10/2025)	0.7460	0.7480	0.7485	0.7454	0.7469
Monday 20 October 2025 (20/10/2025)	0.7444	0.7460	0.7462	0.7439	0.7451
Friday 17 October 2025 (17/10/2025)	0.7444	0.7448	0.7468	0.7423	0.7446
Thursday 16 October 2025 (16/10/2025)	0.7461	0.7444	0.7466	0.7433	0.7449
Wednesday 15 October 2025 (15/10/2025)	0.7507	0.7461	0.7509	0.7459	0.7484
Tuesday 14 October 2025 (14/10/2025)	0.7500	0.7507	0.7547	0.7489	0.7518
Monday 13 October 2025 (13/10/2025)	0.7490	0.7500	0.7511	0.7482	0.7496
Friday 10 October 2025 (10/10/2025)	0.7517	0.7487	0.7540	0.7480	0.7510
Thursday 9 October 2025 (09/10/2025)	0.7460	0.7517	0.7530	0.7452	0.7491
Wednesday 8 October 2025 (08/10/2025)	0.7449	0.7460	0.7479	0.7442	0.7460
Tuesday 7 October 2025 (07/10/2025)	0.7416	0.7449	0.7467	0.7415	0.7441
Monday 6 October 2025 (06/10/2025)	0.7442	0.7416	0.7454	0.7413	0.7433
Friday 3 October 2025 (03/10/2025)	0.7440	0.7419	0.7447	0.7415	0.7431
Thursday 2 October 2025 (02/10/2025)	0.7420	0.7440	0.7462	0.7402	0.7432
Wednesday 1 October 2025 (01/10/2025)	0.7438	0.7420	0.7443	0.7392	0.7418
September
Tuesday 30 September 2025 (30/09/2025)	0.7446	0.7438	0.7455	0.7426	0.7440
Monday 29 September 2025 (29/09/2025)	0.7462	0.7447	0.7465	0.7432	0.7449
Friday 26 September 2025 (26/09/2025)	0.7494	0.7462	0.7502	0.7455	0.7479
Thursday 25 September 2025 (25/09/2025)	0.7437	0.7494	0.7505	0.7426	0.7466
Wednesday 24 September 2025 (24/09/2025)	0.7393	0.7437	0.7448	0.7392	0.7420
Tuesday 23 September 2025 (23/09/2025)	0.7400	0.7393	0.7414	0.7388	0.7401
Monday 22 September 2025 (22/09/2025)	0.7422	0.7400	0.7433	0.7397	0.7415
Friday 19 September 2025 (19/09/2025)	0.7378	0.7424	0.7427	0.7375	0.7401
Thursday 18 September 2025 (18/09/2025)	0.7339	0.7378	0.7388	0.7321	0.7355
Wednesday 17 September 2025 (17/09/2025)	0.7328	0.7339	0.7342	0.7286	0.7314
Tuesday 16 September 2025 (16/09/2025)	0.7354	0.7328	0.7354	0.7315	0.7334
Monday 15 September 2025 (15/09/2025)	0.7380	0.7354	0.7381	0.7343	0.7362
Friday 12 September 2025 (12/09/2025)	0.7368	0.7375	0.7394	0.7364	0.7379
Thursday 11 September 2025 (11/09/2025)	0.7392	0.7368	0.7410	0.7362	0.7386
Wednesday 10 September 2025 (10/09/2025)	0.7393	0.7392	0.7400	0.7374	0.7387
Tuesday 9 September 2025 (09/09/2025)	0.7383	0.7393	0.7397	0.7358	0.7378
Monday 8 September 2025 (08/09/2025)	0.7404	0.7383	0.7417	0.7377	0.7397
Friday 5 September 2025 (05/09/2025)	0.7443	0.7403	0.7446	0.7378	0.7412
Thursday 4 September 2025 (04/09/2025)	0.7438	0.7443	0.7454	0.7430	0.7442
Wednesday 3 September 2025 (03/09/2025)	0.7466	0.7438	0.7500	0.7430	0.7465
Tuesday 2 September 2025 (02/09/2025)	0.7383	0.7466	0.7496	0.7381	0.7438
Monday 1 September 2025 (01/09/2025)	0.7528	0.7383	0.7528	0.7380	0.7454
August
Friday 29 August 2025 (29/08/2025)	0.7400	0.7405	0.7437	0.7398	0.7417
Thursday 28 August 2025 (28/08/2025)	0.7408	0.7400	0.7416	0.7391	0.7404
Wednesday 27 August 2025 (27/08/2025)	0.7419	0.7408	0.7453	0.7407	0.7430
Tuesday 26 August 2025 (26/08/2025)	0.7433	0.7420	0.7444	0.7411	0.7427
Monday 25 August 2025 (25/08/2025)	0.7397	0.7433	0.7437	0.7393	0.7415
Friday 22 August 2025 (22/08/2025)	0.7455	0.7393	0.7468	0.7384	0.7426
Thursday 21 August 2025 (21/08/2025)	0.7432	0.7455	0.7459	0.7417	0.7438
Wednesday 20 August 2025 (20/08/2025)	0.7412	0.7432	0.7436	0.7402	0.7419
Tuesday 19 August 2025 (19/08/2025)	0.7405	0.7412	0.7420	0.7391	0.7405
Monday 18 August 2025 (18/08/2025)	0.7379	0.7405	0.7406	0.7371	0.7388
Friday 15 August 2025 (15/08/2025)	0.7391	0.7377	0.7393	0.7366	0.7380
Thursday 14 August 2025 (14/08/2025)	0.7366	0.7391	0.7396	0.7356	0.7376
Wednesday 13 August 2025 (13/08/2025)	0.7408	0.7366	0.7411	0.7361	0.7386
Tuesday 12 August 2025 (12/08/2025)	0.7445	0.7408	0.7451	0.7395	0.7423
Monday 11 August 2025 (11/08/2025)	0.7434	0.7445	0.7463	0.7420	0.7442
Friday 8 August 2025 (08/08/2025)	0.7438	0.7434	0.7452	0.7430	0.7441
Thursday 7 August 2025 (07/08/2025)	0.7487	0.7438	0.7493	0.7436	0.7464
Wednesday 6 August 2025 (06/08/2025)	0.7519	0.7487	0.7529	0.7480	0.7505
Tuesday 5 August 2025 (05/08/2025)	0.7528	0.7519	0.7541	0.7510	0.7525
Monday 4 August 2025 (04/08/2025)	0.7522	0.7528	0.7545	0.7502	0.7523
Friday 1 August 2025 (01/08/2025)	0.7572	0.7531	0.7609	0.7514	0.7562
July
Thursday 31 July 2025 (31/07/2025)	0.7555	0.7572	0.7583	0.7529	0.7556
Wednesday 30 July 2025 (30/07/2025)	0.7490	0.7555	0.7559	0.7471	0.7515
Tuesday 29 July 2025 (29/07/2025)	0.7488	0.7490	0.7514	0.7483	0.7499
Monday 28 July 2025 (28/07/2025)	0.7445	0.7488	0.7490	0.7434	0.7462
Friday 25 July 2025 (25/07/2025)	0.7403	0.7442	0.7453	0.7400	0.7427
Thursday 24 July 2025 (24/07/2025)	0.7363	0.7403	0.7406	0.7359	0.7382
Wednesday 23 July 2025 (23/07/2025)	0.7389	0.7363	0.7399	0.7362	0.7380
Tuesday 22 July 2025 (22/07/2025)	0.7412	0.7389	0.7428	0.7389	0.7409
Monday 21 July 2025 (21/07/2025)	0.7448	0.7412	0.7461	0.7402	0.7432
Friday 18 July 2025 (18/07/2025)	0.7453	0.7458	0.7459	0.7421	0.7440
Thursday 17 July 2025 (17/07/2025)	0.7451	0.7453	0.7477	0.7448	0.7462
Wednesday 16 July 2025 (16/07/2025)	0.7472	0.7451	0.7482	0.7417	0.7449
Tuesday 15 July 2025 (15/07/2025)	0.7448	0.7472	0.7474	0.7426	0.7450
Monday 14 July 2025 (14/07/2025)	0.7412	0.7448	0.7449	0.7405	0.7427
Friday 11 July 2025 (11/07/2025)	0.7364	0.7412	0.7417	0.7361	0.7389
Thursday 10 July 2025 (10/07/2025)	0.7361	0.7364	0.7389	0.7342	0.7366
Wednesday 9 July 2025 (09/07/2025)	0.7357	0.7361	0.7372	0.7343	0.7357
Tuesday 8 July 2025 (08/07/2025)	0.7352	0.7357	0.7393	0.7328	0.7360
Monday 7 July 2025 (07/07/2025)	0.7324	0.7353	0.7366	0.7320	0.7343
Friday 4 July 2025 (04/07/2025)	0.7323	0.7326	0.7334	0.7309	0.7322
Thursday 3 July 2025 (03/07/2025)	0.7334	0.7323	0.7360	0.7312	0.7336
Wednesday 2 July 2025 (02/07/2025)	0.7275	0.7334	0.7373	0.7271	0.7322
Tuesday 1 July 2025 (01/07/2025)	0.7281	0.7275	0.7297	0.7253	0.7275
June
Monday 30 June 2025 (30/06/2025)	0.7290	0.7281	0.7313	0.7278	0.7296
Friday 27 June 2025 (27/06/2025)	0.7285	0.7289	0.7308	0.7272	0.7290
Thursday 26 June 2025 (26/06/2025)	0.7319	0.7285	0.7323	0.7262	0.7293
Wednesday 25 June 2025 (25/06/2025)	0.7345	0.7319	0.7358	0.7315	0.7336
Tuesday 24 June 2025 (24/06/2025)	0.7394	0.7345	0.7399	0.7327	0.7363
Monday 23 June 2025 (23/06/2025)	0.7460	0.7394	0.7478	0.7391	0.7435
Friday 20 June 2025 (20/06/2025)	0.7425	0.7435	0.7440	0.7401	0.7421
Thursday 19 June 2025 (19/06/2025)	0.7451	0.7425	0.7472	0.7424	0.7448
Wednesday 18 June 2025 (18/06/2025)	0.7447	0.7451	0.7462	0.7420	0.7441
Tuesday 17 June 2025 (17/06/2025)	0.7366	0.7447	0.7454	0.7361	0.7407
Monday 16 June 2025 (16/06/2025)	0.7368	0.7366	0.7388	0.7341	0.7365
Friday 13 June 2025 (13/06/2025)	0.7346	0.7367	0.7398	0.7336	0.7367
Thursday 12 June 2025 (12/06/2025)	0.7382	0.7346	0.7394	0.7340	0.7367
Wednesday 11 June 2025 (11/06/2025)	0.7408	0.7382	0.7427	0.7371	0.7399
Tuesday 10 June 2025 (10/06/2025)	0.7380	0.7408	0.7431	0.7373	0.7402
Monday 9 June 2025 (09/06/2025)	0.7391	0.7380	0.7394	0.7363	0.7379
Friday 6 June 2025 (06/06/2025)	0.7369	0.7393	0.7403	0.7361	0.7382
Thursday 5 June 2025 (05/06/2025)	0.7378	0.7369	0.7385	0.7344	0.7364
Wednesday 4 June 2025 (04/06/2025)	0.7398	0.7378	0.7406	0.7364	0.7385
Tuesday 3 June 2025 (03/06/2025)	0.7383	0.7398	0.7411	0.7375	0.7393
Monday 2 June 2025 (02/06/2025)	0.7431	0.7383	0.7434	0.7375	0.7405
May
Friday 30 May 2025 (30/05/2025)	0.7412	0.7433	0.7436	0.7402	0.7419
Thursday 29 May 2025 (29/05/2025)	0.7424	0.7412	0.7454	0.7404	0.7429
Wednesday 28 May 2025 (28/05/2025)	0.7404	0.7424	0.7435	0.7395	0.7415
Tuesday 27 May 2025 (27/05/2025)	0.7373	0.7404	0.7407	0.7360	0.7383
Monday 26 May 2025 (26/05/2025)	0.7392	0.7373	0.7394	0.7357	0.7375
Friday 23 May 2025 (23/05/2025)	0.7452	0.7386	0.7455	0.7385	0.7420
Thursday 22 May 2025 (22/05/2025)	0.7452	0.7452	0.7468	0.7440	0.7454
Wednesday 21 May 2025 (21/05/2025)	0.7467	0.7452	0.7472	0.7425	0.7449
Tuesday 20 May 2025 (20/05/2025)	0.7485	0.7466	0.7499	0.7466	0.7482
Monday 19 May 2025 (19/05/2025)	0.7528	0.7485	0.7534	0.7461	0.7497
Friday 16 May 2025 (16/05/2025)	0.7515	0.7529	0.7547	0.7501	0.7524
Thursday 15 May 2025 (15/05/2025)	0.7541	0.7516	0.7542	0.7508	0.7525
Wednesday 14 May 2025 (14/05/2025)	0.7516	0.7541	0.7545	0.7485	0.7515
Tuesday 13 May 2025 (13/05/2025)	0.7590	0.7516	0.7593	0.7510	0.7551
Monday 12 May 2025 (12/05/2025)	0.7537	0.7590	0.7610	0.7519	0.7565
Friday 9 May 2025 (09/05/2025)	0.7549	0.7517	0.7569	0.7506	0.7538
Thursday 8 May 2025 (08/05/2025)	0.7524	0.7549	0.7555	0.7487	0.7521
Wednesday 7 May 2025 (07/05/2025)	0.7480	0.7524	0.7529	0.7474	0.7501
Tuesday 6 May 2025 (06/05/2025)	0.7521	0.7480	0.7541	0.7462	0.7501
Monday 5 May 2025 (05/05/2025)	0.7534	0.7521	0.7541	0.7499	0.7520
Friday 2 May 2025 (02/05/2025)	0.7531	0.7536	0.7539	0.7502	0.7521
Thursday 1 May 2025 (01/05/2025)	0.7502	0.7531	0.7541	0.7493	0.7517
April
Wednesday 30 April 2025 (30/04/2025)	0.7458	0.7502	0.7513	0.7455	0.7484
Tuesday 29 April 2025 (29/04/2025)	0.7439	0.7458	0.7474	0.7438	0.7456
Monday 28 April 2025 (28/04/2025)	0.7513	0.7439	0.7530	0.7438	0.7484
Friday 25 April 2025 (25/04/2025)	0.7496	0.7513	0.7533	0.7495	0.7514
Thursday 24 April 2025 (24/04/2025)	0.7545	0.7496	0.7545	0.7491	0.7518
Wednesday 23 April 2025 (23/04/2025)	0.7501	0.7545	0.7556	0.7497	0.7526
Tuesday 22 April 2025 (22/04/2025)	0.7474	0.7501	0.7503	0.7450	0.7477
Monday 21 April 2025 (21/04/2025)	0.7532	0.7474	0.7533	0.7451	0.7492
Friday 18 April 2025 (18/04/2025)	0.7539	0.7539	0.7539	0.7539	0.7539
Thursday 17 April 2025 (17/04/2025)	0.7553	0.7539	0.7574	0.7534	0.7554
Wednesday 16 April 2025 (16/04/2025)	0.7558	0.7553	0.7568	0.7523	0.7546
Tuesday 15 April 2025 (15/04/2025)	0.7582	0.7558	0.7596	0.7546	0.7571
Monday 14 April 2025 (14/04/2025)	0.7638	0.7582	0.7654	0.7575	0.7615
Friday 11 April 2025 (11/04/2025)	0.7710	0.7642	0.7712	0.7608	0.7660
Thursday 10 April 2025 (10/04/2025)	0.7799	0.7710	0.7808	0.7695	0.7751
Wednesday 9 April 2025 (09/04/2025)	0.7834	0.7799	0.7846	0.7774	0.7810
Tuesday 8 April 2025 (08/04/2025)	0.7860	0.7834	0.7861	0.7804	0.7832
Monday 7 April 2025 (07/04/2025)	0.7786	0.7860	0.7868	0.7732	0.7800
Friday 4 April 2025 (04/04/2025)	0.7633	0.7753	0.7780	0.7626	0.7703
Thursday 3 April 2025 (03/04/2025)	0.7688	0.7633	0.7707	0.7572	0.7640
Wednesday 2 April 2025 (02/04/2025)	0.7739	0.7688	0.7751	0.7678	0.7714
Tuesday 1 April 2025 (01/04/2025)	0.7741	0.7739	0.7764	0.7728	0.7746
March
Monday 31 March 2025 (31/03/2025)	0.7733	0.7742	0.7760	0.7709	0.7734
Friday 28 March 2025 (28/03/2025)	0.7723	0.7727	0.7738	0.7712	0.7725
Thursday 27 March 2025 (27/03/2025)	0.7759	0.7723	0.7769	0.7697	0.7733
Wednesday 26 March 2025 (26/03/2025)	0.7725	0.7759	0.7767	0.7723	0.7745
Tuesday 25 March 2025 (25/03/2025)	0.7738	0.7725	0.7750	0.7712	0.7731
Monday 24 March 2025 (24/03/2025)	0.7753	0.7738	0.7754	0.7708	0.7731
Friday 21 March 2025 (21/03/2025)	0.7712	0.7742	0.7759	0.7709	0.7734
Thursday 20 March 2025 (20/03/2025)	0.7690	0.7712	0.7731	0.7684	0.7707
Wednesday 19 March 2025 (19/03/2025)	0.7692	0.7690	0.7719	0.7686	0.7703
Tuesday 18 March 2025 (18/03/2025)	0.7697	0.7692	0.7721	0.7687	0.7704
Monday 17 March 2025 (17/03/2025)	0.7735	0.7697	0.7742	0.7693	0.7717
Friday 14 March 2025 (14/03/2025)	0.7721	0.7731	0.7745	0.7717	0.7731
Thursday 13 March 2025 (13/03/2025)	0.7714	0.7721	0.7740	0.7708	0.7724
Wednesday 12 March 2025 (12/03/2025)	0.7722	0.7714	0.7744	0.7701	0.7722
Tuesday 11 March 2025 (11/03/2025)	0.7765	0.7722	0.7768	0.7713	0.7741
Monday 10 March 2025 (10/03/2025)	0.7743	0.7765	0.7775	0.7724	0.7750
Friday 7 March 2025 (07/03/2025)	0.7763	0.7738	0.7766	0.7725	0.7746
Thursday 6 March 2025 (06/03/2025)	0.7755	0.7763	0.7772	0.7738	0.7755
Wednesday 5 March 2025 (05/03/2025)	0.7815	0.7755	0.7832	0.7751	0.7792
Tuesday 4 March 2025 (04/03/2025)	0.7873	0.7815	0.7887	0.7813	0.7850
Monday 3 March 2025 (03/03/2025)	0.7945	0.7873	0.7948	0.7859	0.7903
February
Friday 28 February 2025 (28/02/2025)	0.7936	0.7951	0.7962	0.7923	0.7942
Thursday 27 February 2025 (27/02/2025)	0.7889	0.7936	0.7938	0.7881	0.7909
Wednesday 26 February 2025 (26/02/2025)	0.7895	0.7889	0.7914	0.7865	0.7890
Tuesday 25 February 2025 (25/02/2025)	0.7920	0.7895	0.7933	0.7888	0.7910
Monday 24 February 2025 (24/02/2025)	0.7910	0.7920	0.7929	0.7880	0.7904
Friday 21 February 2025 (21/02/2025)	0.7893	0.7915	0.7921	0.7888	0.7904
Thursday 20 February 2025 (20/02/2025)	0.7945	0.7893	0.7950	0.7892	0.7921
Wednesday 19 February 2025 (19/02/2025)	0.7928	0.7945	0.7959	0.7912	0.7936
Tuesday 18 February 2025 (18/02/2025)	0.7921	0.7928	0.7947	0.7921	0.7934
Monday 17 February 2025 (17/02/2025)	0.7940	0.7921	0.7950	0.7915	0.7932
Friday 14 February 2025 (14/02/2025)	0.7958	0.7945	0.7968	0.7918	0.7943
Thursday 13 February 2025 (13/02/2025)	0.8036	0.7958	0.8038	0.7957	0.7997
Wednesday 12 February 2025 (12/02/2025)	0.8034	0.8036	0.8079	0.8011	0.8045
Tuesday 11 February 2025 (11/02/2025)	0.8086	0.8034	0.8108	0.8029	0.8069
Monday 10 February 2025 (10/02/2025)	0.8067	0.8086	0.8089	0.8051	0.8070
Friday 7 February 2025 (07/02/2025)	0.8042	0.8063	0.8080	0.8006	0.8043
Thursday 6 February 2025 (06/02/2025)	0.7997	0.8042	0.8088	0.7994	0.8041
Wednesday 5 February 2025 (05/02/2025)	0.8012	0.7997	0.8023	0.7968	0.7996
Tuesday 4 February 2025 (04/02/2025)	0.8032	0.8012	0.8077	0.8004	0.8041
Monday 3 February 2025 (03/02/2025)	0.8140	0.8032	0.8164	0.8029	0.8097
January
Friday 31 January 2025 (31/01/2025)	0.8053	0.8069	0.8073	0.8018	0.8046
Thursday 30 January 2025 (30/01/2025)	0.8032	0.8053	0.8059	0.8015	0.8037
Wednesday 29 January 2025 (29/01/2025)	0.8037	0.8032	0.8069	0.8024	0.8046
Tuesday 28 January 2025 (28/01/2025)	0.8000	0.8037	0.8055	0.8000	0.8027
Monday 27 January 2025 (27/01/2025)	0.8017	0.8000	0.8048	0.7986	0.8017
Friday 24 January 2025 (24/01/2025)	0.8096	0.8011	0.8098	0.7999	0.8048
Thursday 23 January 2025 (23/01/2025)	0.8120	0.8096	0.8134	0.8081	0.8108
Wednesday 22 January 2025 (22/01/2025)	0.8095	0.8120	0.8125	0.8080	0.8102
Tuesday 21 January 2025 (21/01/2025)	0.8112	0.8095	0.8177	0.8091	0.8134
Monday 20 January 2025 (20/01/2025)	0.8214	0.8112	0.8223	0.8101	0.8162
Friday 17 January 2025 (17/01/2025)	0.8171	0.8218	0.8223	0.8168	0.8195
Thursday 16 January 2025 (16/01/2025)	0.8169	0.8171	0.8213	0.8157	0.8185
Wednesday 15 January 2025 (15/01/2025)	0.8186	0.8169	0.8214	0.8126	0.8170
Tuesday 14 January 2025 (14/01/2025)	0.8195	0.8186	0.8237	0.8164	0.8200
Monday 13 January 2025 (13/01/2025)	0.8196	0.8195	0.8264	0.8189	0.8226
Friday 10 January 2025 (10/01/2025)	0.8125	0.8191	0.8201	0.8116	0.8158
Thursday 9 January 2025 (09/01/2025)	0.8089	0.8125	0.8170	0.8086	0.8128
Wednesday 8 January 2025 (08/01/2025)	0.8014	0.8089	0.8116	0.8004	0.8060
Tuesday 7 January 2025 (07/01/2025)	0.7987	0.8014	0.8015	0.7952	0.7983
Monday 6 January 2025 (06/01/2025)	0.8053	0.7987	0.8054	0.7968	0.8011
Friday 3 January 2025 (03/01/2025)	0.8077	0.8050	0.8081	0.8043	0.8062
Thursday 2 January 2025 (02/01/2025)	0.7991	0.8077	0.8094	0.7974	0.8034
Wednesday 1 January 2025 (01/01/2025)	0.7968	0.7990	0.7996	0.7956	0.7976