SEARCH

US Dollar to Euro Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
EUR

1 USD = 1.1651 EUR

+0.06%
1.1654
= today's high
1.1641
= low
1.1644
= open
1.1644
= yesterday's close
Retail Rates
1.1651
is the live market rate
1.1611
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.46%
1.1654
= current week high
0.8560
= current week low
One Month:
+0.75%
1.1654
= current month high
0.8560
= current month low
One Year:
+12.3%
0.9826
= current year high
0.8391
= current year low

Interday USD/EUR Chart

Loading

Monthly USD/EUR Chart

Loading

Interactive USD/EUR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/EUR News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Euro Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.1654
1.1641
1.1648
Thursday 4 December 2025 (04/12/2025)
0.8568
0.8588
0.8590
0.8560
0.8575
Wednesday 3 December 2025 (03/12/2025)
0.8602
0.8568
0.8605
0.8564
0.8584
Tuesday 2 December 2025 (02/12/2025)
0.8614
0.8602
0.8627
0.8602
0.8614
Monday 1 December 2025 (01/12/2025)
0.8623
0.8614
0.8628
0.8582
0.8605

November

Friday 28 November 2025 (28/11/2025)
0.8624
0.8622
0.8654
0.8615
0.8635
Thursday 27 November 2025 (27/11/2025)
0.8624
0.8624
0.8638
0.8611
0.8624
Wednesday 26 November 2025 (26/11/2025)
0.8643
0.8624
0.8660
0.8620
0.8640
Tuesday 25 November 2025 (25/11/2025)
0.8680
0.8643
0.8687
0.8631
0.8659
Monday 24 November 2025 (24/11/2025)
0.8684
0.8680
0.8694
0.8658
0.8676
Friday 21 November 2025 (21/11/2025)
0.8674
0.8686
0.8702
0.8656
0.8679
Thursday 20 November 2025 (20/11/2025)
0.8667
0.8675
0.8690
0.8658
0.8674
Wednesday 19 November 2025 (19/11/2025)
0.8635
0.8667
0.8682
0.8623
0.8652
Tuesday 18 November 2025 (18/11/2025)
0.8627
0.8635
0.8642
0.8615
0.8628
Monday 17 November 2025 (17/11/2025)
0.8604
0.8627
0.8634
0.8603
0.8618
Friday 14 November 2025 (14/11/2025)
0.8596
0.8605
0.8616
0.8582
0.8599
Thursday 13 November 2025 (13/11/2025)
0.8626
0.8596
0.8636
0.8580
0.8608
Wednesday 12 November 2025 (12/11/2025)
0.8634
0.8626
0.8648
0.8622
0.8635
Tuesday 11 November 2025 (11/11/2025)
0.8653
0.8634
0.8660
0.8616
0.8638
Monday 10 November 2025 (10/11/2025)
0.8649
0.8653
0.8664
0.8634
0.8649
Friday 7 November 2025 (07/11/2025)
0.8660
0.8647
0.8673
0.8628
0.8650
Thursday 6 November 2025 (06/11/2025)
0.8701
0.8660
0.8702
0.8657
0.8680
Wednesday 5 November 2025 (05/11/2025)
0.8709
0.8701
0.8719
0.8697
0.8708
Tuesday 4 November 2025 (04/11/2025)
0.8681
0.8709
0.8716
0.8670
0.8693
Monday 3 November 2025 (03/11/2025)
0.8673
0.8681
0.8692
0.8665
0.8678

October

Friday 31 October 2025 (31/10/2025)
0.8647
0.8668
0.8679
0.8638
0.8658
Thursday 30 October 2025 (30/10/2025)
0.8620
0.8647
0.8660
0.8594
0.8627
Wednesday 29 October 2025 (29/10/2025)
0.8583
0.8620
0.8637
0.8572
0.8605
Tuesday 28 October 2025 (28/10/2025)
0.8587
0.8583
0.8601
0.8570
0.8586
Monday 27 October 2025 (27/10/2025)
0.8600
0.8587
0.8607
0.8582
0.8595
Friday 24 October 2025 (24/10/2025)
0.8607
0.8600
0.8620
0.8585
0.8603
Thursday 23 October 2025 (23/10/2025)
0.8613
0.8607
0.8631
0.8606
0.8619
Wednesday 22 October 2025 (22/10/2025)
0.8621
0.8613
0.8638
0.8604
0.8621
Tuesday 21 October 2025 (21/10/2025)
0.8590
0.8621
0.8622
0.8580
0.8601
Monday 20 October 2025 (20/10/2025)
0.8568
0.8590
0.8592
0.8565
0.8578
Friday 17 October 2025 (17/10/2025)
0.8556
0.8581
0.8583
0.8527
0.8555
Thursday 16 October 2025 (16/10/2025)
0.8586
0.8556
0.8589
0.8551
0.8570
Wednesday 15 October 2025 (15/10/2025)
0.8615
0.8586
0.8619
0.8586
0.8602
Tuesday 14 October 2025 (14/10/2025)
0.8643
0.8615
0.8663
0.8610
0.8636
Monday 13 October 2025 (13/10/2025)
0.8610
0.8643
0.8652
0.8599
0.8626
Friday 10 October 2025 (10/10/2025)
0.8647
0.8607
0.8653
0.8599
0.8626
Thursday 9 October 2025 (09/10/2025)
0.8598
0.8647
0.8663
0.8585
0.8624
Wednesday 8 October 2025 (08/10/2025)
0.8578
0.8598
0.8622
0.8576
0.8599
Tuesday 7 October 2025 (07/10/2025)
0.8538
0.8578
0.8585
0.8536
0.8561
Monday 6 October 2025 (06/10/2025)
0.8532
0.8538
0.8582
0.8525
0.8553
Friday 3 October 2025 (03/10/2025)
0.8535
0.8516
0.8537
0.8505
0.8521
Thursday 2 October 2025 (02/10/2025)
0.8525
0.8535
0.8559
0.8505
0.8532
Wednesday 1 October 2025 (01/10/2025)
0.8523
0.8525
0.8536
0.8490
0.8513

September

Tuesday 30 September 2025 (30/09/2025)
0.8527
0.8523
0.8538
0.8503
0.8520
Monday 29 September 2025 (29/09/2025)
0.8545
0.8527
0.8546
0.8508
0.8527
Friday 26 September 2025 (26/09/2025)
0.8573
0.8546
0.8577
0.8542
0.8560
Thursday 25 September 2025 (25/09/2025)
0.8520
0.8573
0.8587
0.8508
0.8548
Wednesday 24 September 2025 (24/09/2025)
0.8464
0.8519
0.8526
0.8461
0.8494
Tuesday 23 September 2025 (23/09/2025)
0.8472
0.8464
0.8489
0.8460
0.8475
Monday 22 September 2025 (22/09/2025)
0.8512
0.8472
0.8528
0.8472
0.8500
Friday 19 September 2025 (19/09/2025)
0.8484
0.8514
0.8526
0.8480
0.8503
Thursday 18 September 2025 (18/09/2025)
0.8465
0.8484
0.8510
0.8440
0.8475
Wednesday 17 September 2025 (17/09/2025)
0.8427
0.8465
0.8469
0.8391
0.8430
Tuesday 16 September 2025 (16/09/2025)
0.8503
0.8427
0.8505
0.8419
0.8462
Monday 15 September 2025 (15/09/2025)
0.8523
0.8503
0.8535
0.8493
0.8514
Friday 12 September 2025 (12/09/2025)
0.8522
0.8523
0.8545
0.8512
0.8529
Thursday 11 September 2025 (11/09/2025)
0.8552
0.8522
0.8575
0.8514
0.8544
Wednesday 10 September 2025 (10/09/2025)
0.8540
0.8552
0.8559
0.8525
0.8542
Tuesday 9 September 2025 (09/09/2025)
0.8501
0.8540
0.8544
0.8489
0.8517
Monday 8 September 2025 (08/09/2025)
0.8539
0.8501
0.8544
0.8500
0.8522
Friday 5 September 2025 (05/09/2025)
0.8584
0.8534
0.8585
0.8504
0.8544
Thursday 4 September 2025 (04/09/2025)
0.8576
0.8584
0.8598
0.8570
0.8584
Wednesday 3 September 2025 (03/09/2025)
0.8591
0.8576
0.8614
0.8560
0.8587
Tuesday 2 September 2025 (02/09/2025)
0.8539
0.8591
0.8611
0.8534
0.8572
Monday 1 September 2025 (01/09/2025)
0.8551
0.8539
0.8556
0.8520
0.8538

August

Friday 29 August 2025 (29/08/2025)
0.8560
0.8558
0.8582
0.8541
0.8561
Thursday 28 August 2025 (28/08/2025)
0.8592
0.8560
0.8599
0.8549
0.8574
Wednesday 27 August 2025 (27/08/2025)
0.8590
0.8592
0.8640
0.8585
0.8613
Tuesday 26 August 2025 (26/08/2025)
0.8607
0.8590
0.8619
0.8573
0.8596
Monday 25 August 2025 (25/08/2025)
0.8533
0.8607
0.8618
0.8527
0.8573
Friday 22 August 2025 (22/08/2025)
0.8616
0.8532
0.8633
0.8516
0.8575
Thursday 21 August 2025 (21/08/2025)
0.8584
0.8616
0.8620
0.8575
0.8597
Wednesday 20 August 2025 (20/08/2025)
0.8586
0.8584
0.8604
0.8567
0.8585
Tuesday 19 August 2025 (19/08/2025)
0.8576
0.8586
0.8591
0.8552
0.8571
Monday 18 August 2025 (18/08/2025)
0.8535
0.8576
0.8579
0.8535
0.8557
Friday 15 August 2025 (15/08/2025)
0.8585
0.8544
0.8586
0.8536
0.8561
Thursday 14 August 2025 (14/08/2025)
0.8543
0.8586
0.8597
0.8536
0.8567
Wednesday 13 August 2025 (13/08/2025)
0.8566
0.8543
0.8569
0.8525
0.8547
Tuesday 12 August 2025 (12/08/2025)
0.8609
0.8566
0.8622
0.8550
0.8586
Monday 11 August 2025 (11/08/2025)
0.8587
0.8609
0.8628
0.8565
0.8596
Friday 8 August 2025 (08/08/2025)
0.8572
0.8590
0.8599
0.8562
0.8581
Thursday 7 August 2025 (07/08/2025)
0.8576
0.8572
0.8612
0.8548
0.8580
Wednesday 6 August 2025 (06/08/2025)
0.8639
0.8576
0.8647
0.8570
0.8608
Tuesday 5 August 2025 (05/08/2025)
0.8641
0.8639
0.8674
0.8630
0.8652
Monday 4 August 2025 (04/08/2025)
0.8627
0.8641
0.8658
0.8624
0.8641
Friday 1 August 2025 (01/08/2025)
0.8760
0.8631
0.8778
0.8623
0.8701

July

Thursday 31 July 2025 (31/07/2025)
0.8768
0.8760
0.8769
0.8726
0.8747
Wednesday 30 July 2025 (30/07/2025)
0.8661
0.8768
0.8771
0.8642
0.8706
Tuesday 29 July 2025 (29/07/2025)
0.8629
0.8661
0.8681
0.8621
0.8651
Monday 28 July 2025 (28/07/2025)
0.8496
0.8629
0.8631
0.8496
0.8564
Friday 25 July 2025 (25/07/2025)
0.8512
0.8516
0.8544
0.8503
0.8524
Thursday 24 July 2025 (24/07/2025)
0.8495
0.8512
0.8524
0.8483
0.8504
Wednesday 23 July 2025 (23/07/2025)
0.8508
0.8495
0.8539
0.8493
0.8516
Tuesday 22 July 2025 (22/07/2025)
0.8551
0.8508
0.8563
0.8503
0.8533
Monday 21 July 2025 (21/07/2025)
0.8593
0.8551
0.8610
0.8535
0.8572
Friday 18 July 2025 (18/07/2025)
0.8623
0.8602
0.8625
0.8568
0.8596
Thursday 17 July 2025 (17/07/2025)
0.8591
0.8623
0.8653
0.8589
0.8621
Wednesday 16 July 2025 (16/07/2025)
0.8620
0.8591
0.8648
0.8532
0.8590
Tuesday 15 July 2025 (15/07/2025)
0.8573
0.8620
0.8626
0.8553
0.8589
Monday 14 July 2025 (14/07/2025)
0.8572
0.8573
0.8580
0.8549
0.8565
Friday 11 July 2025 (11/07/2025)
0.8547
0.8554
0.8572
0.8537
0.8555
Thursday 10 July 2025 (10/07/2025)
0.8531
0.8547
0.8574
0.8511
0.8543
Wednesday 9 July 2025 (09/07/2025)
0.8529
0.8531
0.8554
0.8526
0.8540
Tuesday 8 July 2025 (08/07/2025)
0.8541
0.8529
0.8560
0.8500
0.8530
Monday 7 July 2025 (07/07/2025)
0.8487
0.8541
0.8556
0.8482
0.8519
Friday 4 July 2025 (04/07/2025)
0.8505
0.8490
0.8508
0.8484
0.8496
Thursday 3 July 2025 (03/07/2025)
0.8475
0.8505
0.8533
0.8467
0.8500
Wednesday 2 July 2025 (02/07/2025)
0.8470
0.8475
0.8512
0.8468
0.8490
Tuesday 1 July 2025 (01/07/2025)
0.8484
0.8470
0.8502
0.8453
0.8478

June

Monday 30 June 2025 (30/06/2025)
0.8521
0.8484
0.8541
0.8483
0.8512
Friday 27 June 2025 (27/06/2025)
0.8546
0.8534
0.8561
0.8508
0.8534
Thursday 26 June 2025 (26/06/2025)
0.8577
0.8546
0.8580
0.8515
0.8548
Wednesday 25 June 2025 (25/06/2025)
0.8614
0.8577
0.8628
0.8573
0.8600
Tuesday 24 June 2025 (24/06/2025)
0.8637
0.8614
0.8639
0.8590
0.8615
Monday 23 June 2025 (23/06/2025)
0.8719
0.8637
0.8730
0.8635
0.8682
Friday 20 June 2025 (20/06/2025)
0.8698
0.8679
0.8701
0.8662
0.8682
Thursday 19 June 2025 (19/06/2025)
0.8710
0.8698
0.8736
0.8696
0.8716
Wednesday 18 June 2025 (18/06/2025)
0.8711
0.8710
0.8725
0.8673
0.8699
Tuesday 17 June 2025 (17/06/2025)
0.8650
0.8711
0.8715
0.8635
0.8675
Monday 16 June 2025 (16/06/2025)
0.8658
0.8650
0.8677
0.8610
0.8643
Friday 13 June 2025 (13/06/2025)
0.8632
0.8658
0.8703
0.8611
0.8657
Thursday 12 June 2025 (12/06/2025)
0.8705
0.8632
0.8707
0.8598
0.8652
Wednesday 11 June 2025 (11/06/2025)
0.8753
0.8705
0.8768
0.8696
0.8732
Tuesday 10 June 2025 (10/06/2025)
0.8756
0.8753
0.8792
0.8735
0.8764
Monday 9 June 2025 (09/06/2025)
0.8773
0.8756
0.8782
0.8742
0.8762
Friday 6 June 2025 (06/06/2025)
0.8738
0.8776
0.8793
0.8728
0.8761
Thursday 5 June 2025 (05/06/2025)
0.8758
0.8738
0.8768
0.8700
0.8734
Wednesday 4 June 2025 (04/06/2025)
0.8795
0.8758
0.8804
0.8746
0.8775
Tuesday 3 June 2025 (03/06/2025)
0.8739
0.8795
0.8799
0.8730
0.8765
Monday 2 June 2025 (02/06/2025)
0.8809
0.8739
0.8812
0.8734
0.8773

May

Friday 30 May 2025 (30/05/2025)
0.8797
0.8813
0.8839
0.8780
0.8809
Thursday 29 May 2025 (29/05/2025)
0.8857
0.8798
0.8920
0.8784
0.8852
Wednesday 28 May 2025 (28/05/2025)
0.8828
0.8857
0.8862
0.8815
0.8838
Tuesday 27 May 2025 (27/05/2025)
0.8782
0.8828
0.8831
0.8767
0.8799
Monday 26 May 2025 (26/05/2025)
0.8800
0.8782
0.8801
0.8758
0.8779
Friday 23 May 2025 (23/05/2025)
0.8865
0.8800
0.8866
0.8791
0.8829
Thursday 22 May 2025 (22/05/2025)
0.8826
0.8865
0.8884
0.8815
0.8850
Wednesday 21 May 2025 (21/05/2025)
0.8862
0.8826
0.8865
0.8801
0.8833
Tuesday 20 May 2025 (20/05/2025)
0.8895
0.8862
0.8914
0.8861
0.8887
Monday 19 May 2025 (19/05/2025)
0.8940
0.8895
0.8950
0.8859
0.8904
Friday 16 May 2025 (16/05/2025)
0.8941
0.8958
0.8983
0.8913
0.8948
Thursday 15 May 2025 (15/05/2025)
0.8949
0.8941
0.8952
0.8907
0.8929
Wednesday 14 May 2025 (14/05/2025)
0.8941
0.8949
0.8956
0.8877
0.8917
Tuesday 13 May 2025 (13/05/2025)
0.9020
0.8941
0.9021
0.8933
0.8977
Monday 12 May 2025 (12/05/2025)
0.8925
0.9020
0.9037
0.8895
0.8966
Friday 9 May 2025 (09/05/2025)
0.8906
0.8890
0.8931
0.8855
0.8893
Thursday 8 May 2025 (08/05/2025)
0.8849
0.8906
0.8919
0.8821
0.8870
Wednesday 7 May 2025 (07/05/2025)
0.8796
0.8849
0.8855
0.8789
0.8822
Tuesday 6 May 2025 (06/05/2025)
0.8838
0.8796
0.8865
0.8787
0.8826
Monday 5 May 2025 (05/05/2025)
0.8852
0.8838
0.8852
0.8800
0.8826
Friday 2 May 2025 (02/05/2025)
0.8857
0.8851
0.8870
0.8787
0.8828
Thursday 1 May 2025 (01/05/2025)
0.8827
0.8857
0.8876
0.8818
0.8847

April

Wednesday 30 April 2025 (30/04/2025)
0.8783
0.8827
0.8836
0.8773
0.8804
Tuesday 29 April 2025 (29/04/2025)
0.8755
0.8783
0.8795
0.8754
0.8774
Monday 28 April 2025 (28/04/2025)
0.8798
0.8755
0.8826
0.8753
0.8789
Friday 25 April 2025 (25/04/2025)
0.8780
0.8800
0.8837
0.8777
0.8807
Thursday 24 April 2025 (24/04/2025)
0.8838
0.8780
0.8838
0.8774
0.8806
Wednesday 23 April 2025 (23/04/2025)
0.8756
0.8838
0.8843
0.8741
0.8792
Tuesday 22 April 2025 (22/04/2025)
0.8685
0.8756
0.8758
0.8660
0.8709
Monday 21 April 2025 (21/04/2025)
0.8777
0.8685
0.8777
0.8641
0.8709
Friday 18 April 2025 (18/04/2025)
0.8793
0.8793
0.8793
0.8793
0.8793
Thursday 17 April 2025 (17/04/2025)
0.8773
0.8793
0.8821
0.8765
0.8793
Wednesday 16 April 2025 (16/04/2025)
0.8864
0.8773
0.8864
0.8762
0.8813
Tuesday 15 April 2025 (15/04/2025)
0.8810
0.8864
0.8877
0.8789
0.8833
Monday 14 April 2025 (14/04/2025)
0.8847
0.8810
0.8852
0.8753
0.8803
Friday 11 April 2025 (11/04/2025)
0.8928
0.8802
0.8934
0.8716
0.8825
Thursday 10 April 2025 (10/04/2025)
0.9133
0.8928
0.9138
0.8896
0.9017
Wednesday 9 April 2025 (09/04/2025)
0.9126
0.9133
0.9162
0.9013
0.9088
Tuesday 8 April 2025 (08/04/2025)
0.9170
0.9126
0.9183
0.9098
0.9140
Monday 7 April 2025 (07/04/2025)
0.9161
0.9170
0.9189
0.9050
0.9120
Friday 4 April 2025 (04/04/2025)
0.9048
0.9124
0.9153
0.9003
0.9078
Thursday 3 April 2025 (03/04/2025)
0.9214
0.9048
0.9254
0.8971
0.9113
Wednesday 2 April 2025 (02/04/2025)
0.9267
0.9213
0.9276
0.9155
0.9215
Tuesday 1 April 2025 (01/04/2025)
0.9246
0.9267
0.9278
0.9234
0.9256

March

Monday 31 March 2025 (31/03/2025)
0.9241
0.9246
0.9273
0.9217
0.9245
Friday 28 March 2025 (28/03/2025)
0.9258
0.9235
0.9290
0.9221
0.9255
Thursday 27 March 2025 (27/03/2025)
0.9299
0.9258
0.9316
0.9242
0.9279
Wednesday 26 March 2025 (26/03/2025)
0.9267
0.9299
0.9308
0.9257
0.9282
Tuesday 25 March 2025 (25/03/2025)
0.9258
0.9267
0.9279
0.9233
0.9256
Monday 24 March 2025 (24/03/2025)
0.9247
0.9258
0.9275
0.9210
0.9243
Friday 21 March 2025 (21/03/2025)
0.9214
0.9247
0.9261
0.9208
0.9234
Thursday 20 March 2025 (20/03/2025)
0.9172
0.9214
0.9246
0.9160
0.9203
Wednesday 19 March 2025 (19/03/2025)
0.9137
0.9172
0.9207
0.9135
0.9171
Tuesday 18 March 2025 (18/03/2025)
0.9155
0.9137
0.9180
0.9129
0.9155
Monday 17 March 2025 (17/03/2025)
0.9192
0.9155
0.9200
0.9150
0.9175
Friday 14 March 2025 (14/03/2025)
0.9214
0.9192
0.9233
0.9165
0.9199
Thursday 13 March 2025 (13/03/2025)
0.9185
0.9214
0.9240
0.9177
0.9208
Wednesday 12 March 2025 (12/03/2025)
0.9158
0.9185
0.9195
0.9147
0.9171
Tuesday 11 March 2025 (11/03/2025)
0.9230
0.9158
0.9232
0.9135
0.9183
Monday 10 March 2025 (10/03/2025)
0.9231
0.9230
0.9254
0.9196
0.9225
Friday 7 March 2025 (07/03/2025)
0.9272
0.9231
0.9275
0.9184
0.9229
Thursday 6 March 2025 (06/03/2025)
0.9269
0.9272
0.9289
0.9214
0.9251
Wednesday 5 March 2025 (05/03/2025)
0.9411
0.9269
0.9432
0.9263
0.9347
Tuesday 4 March 2025 (04/03/2025)
0.9535
0.9411
0.9550
0.9410
0.9480
Monday 3 March 2025 (03/03/2025)
0.9620
0.9535
0.9626
0.9521
0.9573

February

Friday 28 February 2025 (28/02/2025)
0.9617
0.9637
0.9653
0.9597
0.9625
Thursday 27 February 2025 (27/02/2025)
0.9538
0.9617
0.9618
0.9531
0.9574
Wednesday 26 February 2025 (26/02/2025)
0.9510
0.9538
0.9546
0.9499
0.9522
Tuesday 25 February 2025 (25/02/2025)
0.9553
0.9510
0.9563
0.9507
0.9535
Monday 24 February 2025 (24/02/2025)
0.9541
0.9553
0.9567
0.9498
0.9533
Friday 21 February 2025 (21/02/2025)
0.9523
0.9560
0.9570
0.9519
0.9545
Thursday 20 February 2025 (20/02/2025)
0.9594
0.9522
0.9598
0.9521
0.9559
Wednesday 19 February 2025 (19/02/2025)
0.9573
0.9594
0.9615
0.9559
0.9587
Tuesday 18 February 2025 (18/02/2025)
0.9539
0.9573
0.9583
0.9536
0.9560
Monday 17 February 2025 (17/02/2025)
0.9540
0.9538
0.9554
0.9518
0.9536
Friday 14 February 2025 (14/02/2025)
0.9555
0.9532
0.9572
0.9511
0.9541
Thursday 13 February 2025 (13/02/2025)
0.9631
0.9555
0.9640
0.9554
0.9597
Wednesday 12 February 2025 (12/02/2025)
0.9651
0.9631
0.9693
0.9589
0.9641
Tuesday 11 February 2025 (11/02/2025)
0.9702
0.9651
0.9716
0.9632
0.9674
Monday 10 February 2025 (10/02/2025)
0.9691
0.9702
0.9726
0.9675
0.9700
Friday 7 February 2025 (07/02/2025)
0.9631
0.9683
0.9702
0.9607
0.9655
Thursday 6 February 2025 (06/02/2025)
0.9612
0.9631
0.9659
0.9610
0.9635
Wednesday 5 February 2025 (05/02/2025)
0.9635
0.9612
0.9643
0.9576
0.9610
Tuesday 4 February 2025 (04/02/2025)
0.9667
0.9635
0.9735
0.9627
0.9681
Monday 3 February 2025 (03/02/2025)
0.9775
0.9667
0.9796
0.9662
0.9729

January

Friday 31 January 2025 (31/01/2025)
0.9623
0.9652
0.9661
0.9585
0.9623
Thursday 30 January 2025 (30/01/2025)
0.9596
0.9623
0.9628
0.9553
0.9591
Wednesday 29 January 2025 (29/01/2025)
0.9587
0.9596
0.9631
0.9575
0.9603
Tuesday 28 January 2025 (28/01/2025)
0.9531
0.9587
0.9603
0.9529
0.9566
Monday 27 January 2025 (27/01/2025)
0.9541
0.9531
0.9565
0.9494
0.9530
Friday 24 January 2025 (24/01/2025)
0.9601
0.9530
0.9604
0.9505
0.9554
Thursday 23 January 2025 (23/01/2025)
0.9606
0.9601
0.9640
0.9580
0.9610
Wednesday 22 January 2025 (22/01/2025)
0.9590
0.9606
0.9621
0.9563
0.9592
Tuesday 21 January 2025 (21/01/2025)
0.9600
0.9590
0.9669
0.9583
0.9626
Monday 20 January 2025 (20/01/2025)
0.9725
0.9600
0.9740
0.9585
0.9662
Friday 17 January 2025 (17/01/2025)
0.9707
0.9736
0.9741
0.9681
0.9711
Thursday 16 January 2025 (16/01/2025)
0.9718
0.9707
0.9745
0.9695
0.9720
Wednesday 15 January 2025 (15/01/2025)
0.9701
0.9718
0.9747
0.9659
0.9703
Tuesday 14 January 2025 (14/01/2025)
0.9762
0.9701
0.9767
0.9701
0.9734
Monday 13 January 2025 (13/01/2025)
0.9768
0.9762
0.9826
0.9756
0.9791
Friday 10 January 2025 (10/01/2025)
0.9709
0.9760
0.9789
0.9698
0.9743
Thursday 9 January 2025 (09/01/2025)
0.9691
0.9709
0.9724
0.9689
0.9706
Wednesday 8 January 2025 (08/01/2025)
0.9671
0.9691
0.9733
0.9655
0.9694
Tuesday 7 January 2025 (07/01/2025)
0.9624
0.9671
0.9671
0.9584
0.9627
Monday 6 January 2025 (06/01/2025)
0.9704
0.9624
0.9713
0.9582
0.9648
Friday 3 January 2025 (03/01/2025)
0.9740
0.9700
0.9745
0.9699
0.9722
Thursday 2 January 2025 (02/01/2025)
0.9656
0.9740
0.9781
0.9639
0.9710
Wednesday 1 January 2025 (01/01/2025)
0.9609
0.9662
0.9667
0.9593
0.9630
Theme: GKNEWS