MENU

U.S. Dollar to Euro Spot Exchange Rates for 1975 to 2020 from the Bank of England

Historical Chart of U.S. Dollar to Euro: Year 1975 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

0.8928

3

0.8958

4

5

6

0.8937

7

0.8976

8

0.8994

9

0.9007

10

0.8998

11

12

13

0.8982

14

0.8991

15

0.8966

16

0.8976

17

0.9013

18

19

20

0.9021

21

0.9011

22

0.9029

23

0.9053

24

0.907

25

26

27

0.908

28

0.9091

29

0.9093

30

0.9061

31

0.9027

February - 2020

SunMonTueWedThuFriSat
1

2

3

0.9045

4

0.906

5

0.9089

6

0.9111

7

0.9122

8

9

10

0.9154

11

0.9162

12

0.9179

13

0.9219

14

0.922

15

16

17

0.9234

18

0.924

19

0.9266

20

0.9257

21

0.9213

22

23

24

0.9211

25

0.9203

26

0.9203

27

0.9104

28

0.9103

29

March - 2020

SunMonTueWedThuFriSat
1

2

0.8985

3

0.8944

4

0.8978

5

0.8938

6

0.8842

7

8

9

0.8756

10

0.8817

11

0.8864

12

0.9024

13

0.9033

14

15

16

0.8979

17

0.9115

18

0.9231

19

0.9347

20

0.9362

21

22

23

0.9295

24

0.9272

25

0.9233

26

0.9072

27

0.9042

28

29

30

0.9067

31

0.9116

April - 2020

SunMonTueWedThuFriSat
1

0.9155

2

0.9204

3

0.9261

4

5

6

0.9273

7

0.9189

8

0.9206

9

0.9142

10

11

12

13

14

0.9116

15

0.9172

16

0.9215

17

0.9184

18

19

20

0.919

21

0.9209

22

0.9234

23

0.9234

24

0.9247

25

26

27

0.9225

28

0.9228

29

0.9214

30

0.9129

May - 2020

SunMonTueWedThuFriSat
1

0.9085

2

3

4

0.916

5

0.9224

6

0.9262

7

0.9278

8

9

10

11

0.9238

12

0.9195

13

0.9226

14

0.9249

15

0.9243

16

17

18

0.9211

19

0.9134

20

0.9097

21

0.9142

22

0.9183

23

24

25

26

0.9102

27

0.9111

28

0.9045

29

0.899

30

31

June - 2020

SunMonTueWedThuFriSat
1

0.8979

2

0.8942

3

0.8914

4

0.8814

5

0.8839

6

7

8

0.885

9

0.8807

10

0.881

11

0.8786

12

0.8892

13

14

15

0.8874

16

0.8883

17

0.891

18

0.8912

19

0.8945

20

21

22

0.8887

23

0.8826

24

0.8869

25

0.8917

26

0.8926

27

28

29

0.8891

30

0.8902

July - 2020

SunMonTueWedThuFriSat
1

0.888

2

0.8906

3

0.8896

4

5

6

0.8835

7

0.8861

8

0.8827

9

0.8854

10

0.8835

11

12

13

0.8797

14

0.8773

15

0.8758

16

0.8748

17

0.8754

18

19

20

0.8741

21

0.8704

22

0.8626

23

0.8624

24

0.8601

25

26

27

0.8493

28

0.8526

29

0.8493

30

0.848

31

0.8454

August - 2020

SunMonTueWedThuFriSat
1

2

3

0.8521

4

0.8491

5

0.8415

6

0.8439

7

0.8483

8

9

10

0.8499

11

0.85

12

0.8471

13

0.8446

14

0.8454

15

16

17

0.8427

18

0.8389

19

0.8406

20

0.8445

21

0.8489

22

23

24

0.8465

25

0.8458

26

0.8462

27

0.8482

28

0.8405

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

0.8363

2

0.8446

3

0.8451

4

0.8483

5

6

7

0.8456

8

0.848

9

0.8469

10

0.8422

11

0.8453

12

13

14

0.8423

15

0.8438

16

0.8442

17

0.8457

18

0.8431

19

20

21

0.8516

22

0.8543

23

0.8569

24

0.8591

25

0.8607

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 0.8567

Today's best retail rate is: 0.849

Monthly High/Low for U.S. Dollar to Euro Spot Exchange Rate in 2020

Loading

Daily Breakdown for U.S. Dollar to Euro Effective Exchange Rate in 2020

Date Rate

September

Fri, 25 Sep 2020 1 USD = 0.8607 EUR
Thu, 24 Sep 2020 1 USD = 0.8591 EUR
Wed, 23 Sep 2020 1 USD = 0.8569 EUR
Tue, 22 Sep 2020 1 USD = 0.8543 EUR
Mon, 21 Sep 2020 1 USD = 0.8516 EUR
Fri, 18 Sep 2020 1 USD = 0.8431 EUR
Thu, 17 Sep 2020 1 USD = 0.8457 EUR
Wed, 16 Sep 2020 1 USD = 0.8442 EUR
Tue, 15 Sep 2020 1 USD = 0.8438 EUR
Mon, 14 Sep 2020 1 USD = 0.8423 EUR
Fri, 11 Sep 2020 1 USD = 0.8453 EUR
Thu, 10 Sep 2020 1 USD = 0.8422 EUR
Wed, 09 Sep 2020 1 USD = 0.8469 EUR
Tue, 08 Sep 2020 1 USD = 0.848 EUR
Mon, 07 Sep 2020 1 USD = 0.8456 EUR
Fri, 04 Sep 2020 1 USD = 0.8483 EUR
Thu, 03 Sep 2020 1 USD = 0.8451 EUR
Wed, 02 Sep 2020 1 USD = 0.8446 EUR
Tue, 01 Sep 2020 1 USD = 0.8363 EUR

August

Fri, 28 Aug 2020 1 USD = 0.8405 EUR
Thu, 27 Aug 2020 1 USD = 0.8482 EUR
Wed, 26 Aug 2020 1 USD = 0.8462 EUR
Tue, 25 Aug 2020 1 USD = 0.8458 EUR
Mon, 24 Aug 2020 1 USD = 0.8465 EUR
Fri, 21 Aug 2020 1 USD = 0.8489 EUR
Thu, 20 Aug 2020 1 USD = 0.8445 EUR
Wed, 19 Aug 2020 1 USD = 0.8406 EUR
Tue, 18 Aug 2020 1 USD = 0.8389 EUR
Mon, 17 Aug 2020 1 USD = 0.8427 EUR
Fri, 14 Aug 2020 1 USD = 0.8454 EUR
Thu, 13 Aug 2020 1 USD = 0.8446 EUR
Wed, 12 Aug 2020 1 USD = 0.8471 EUR
Tue, 11 Aug 2020 1 USD = 0.85 EUR
Mon, 10 Aug 2020 1 USD = 0.8499 EUR
Fri, 07 Aug 2020 1 USD = 0.8483 EUR
Thu, 06 Aug 2020 1 USD = 0.8439 EUR
Wed, 05 Aug 2020 1 USD = 0.8415 EUR
Tue, 04 Aug 2020 1 USD = 0.8491 EUR
Mon, 03 Aug 2020 1 USD = 0.8521 EUR

July

Fri, 31 Jul 2020 1 USD = 0.8454 EUR
Thu, 30 Jul 2020 1 USD = 0.848 EUR
Wed, 29 Jul 2020 1 USD = 0.8493 EUR
Tue, 28 Jul 2020 1 USD = 0.8526 EUR
Mon, 27 Jul 2020 1 USD = 0.8493 EUR
Fri, 24 Jul 2020 1 USD = 0.8601 EUR
Thu, 23 Jul 2020 1 USD = 0.8624 EUR
Wed, 22 Jul 2020 1 USD = 0.8626 EUR
Tue, 21 Jul 2020 1 USD = 0.8704 EUR
Mon, 20 Jul 2020 1 USD = 0.8741 EUR
Fri, 17 Jul 2020 1 USD = 0.8754 EUR
Thu, 16 Jul 2020 1 USD = 0.8748 EUR
Wed, 15 Jul 2020 1 USD = 0.8758 EUR
Tue, 14 Jul 2020 1 USD = 0.8773 EUR
Mon, 13 Jul 2020 1 USD = 0.8797 EUR
Fri, 10 Jul 2020 1 USD = 0.8835 EUR
Thu, 09 Jul 2020 1 USD = 0.8854 EUR
Wed, 08 Jul 2020 1 USD = 0.8827 EUR
Tue, 07 Jul 2020 1 USD = 0.8861 EUR
Mon, 06 Jul 2020 1 USD = 0.8835 EUR
Fri, 03 Jul 2020 1 USD = 0.8896 EUR
Thu, 02 Jul 2020 1 USD = 0.8906 EUR
Wed, 01 Jul 2020 1 USD = 0.888 EUR

June

Tue, 30 Jun 2020 1 USD = 0.8902 EUR
Mon, 29 Jun 2020 1 USD = 0.8891 EUR
Fri, 26 Jun 2020 1 USD = 0.8926 EUR
Thu, 25 Jun 2020 1 USD = 0.8917 EUR
Wed, 24 Jun 2020 1 USD = 0.8869 EUR
Tue, 23 Jun 2020 1 USD = 0.8826 EUR
Mon, 22 Jun 2020 1 USD = 0.8887 EUR
Fri, 19 Jun 2020 1 USD = 0.8945 EUR
Thu, 18 Jun 2020 1 USD = 0.8912 EUR
Wed, 17 Jun 2020 1 USD = 0.891 EUR
Tue, 16 Jun 2020 1 USD = 0.8883 EUR
Mon, 15 Jun 2020 1 USD = 0.8874 EUR
Fri, 12 Jun 2020 1 USD = 0.8892 EUR
Thu, 11 Jun 2020 1 USD = 0.8786 EUR
Wed, 10 Jun 2020 1 USD = 0.881 EUR
Tue, 09 Jun 2020 1 USD = 0.8807 EUR
Mon, 08 Jun 2020 1 USD = 0.885 EUR
Fri, 05 Jun 2020 1 USD = 0.8839 EUR
Thu, 04 Jun 2020 1 USD = 0.8814 EUR
Wed, 03 Jun 2020 1 USD = 0.8914 EUR
Tue, 02 Jun 2020 1 USD = 0.8942 EUR
Mon, 01 Jun 2020 1 USD = 0.8979 EUR

May

Fri, 29 May 2020 1 USD = 0.899 EUR
Thu, 28 May 2020 1 USD = 0.9045 EUR
Wed, 27 May 2020 1 USD = 0.9111 EUR
Tue, 26 May 2020 1 USD = 0.9102 EUR
Fri, 22 May 2020 1 USD = 0.9183 EUR
Thu, 21 May 2020 1 USD = 0.9142 EUR
Wed, 20 May 2020 1 USD = 0.9097 EUR
Tue, 19 May 2020 1 USD = 0.9134 EUR
Mon, 18 May 2020 1 USD = 0.9211 EUR
Fri, 15 May 2020 1 USD = 0.9243 EUR
Thu, 14 May 2020 1 USD = 0.9249 EUR
Wed, 13 May 2020 1 USD = 0.9226 EUR
Tue, 12 May 2020 1 USD = 0.9195 EUR
Mon, 11 May 2020 1 USD = 0.9238 EUR
Thu, 07 May 2020 1 USD = 0.9278 EUR
Wed, 06 May 2020 1 USD = 0.9262 EUR
Tue, 05 May 2020 1 USD = 0.9224 EUR
Mon, 04 May 2020 1 USD = 0.916 EUR
Fri, 01 May 2020 1 USD = 0.9085 EUR

April

Thu, 30 Apr 2020 1 USD = 0.9129 EUR
Wed, 29 Apr 2020 1 USD = 0.9214 EUR
Tue, 28 Apr 2020 1 USD = 0.9228 EUR
Mon, 27 Apr 2020 1 USD = 0.9225 EUR
Fri, 24 Apr 2020 1 USD = 0.9247 EUR
Thu, 23 Apr 2020 1 USD = 0.9234 EUR
Wed, 22 Apr 2020 1 USD = 0.9234 EUR
Tue, 21 Apr 2020 1 USD = 0.9209 EUR
Mon, 20 Apr 2020 1 USD = 0.919 EUR
Fri, 17 Apr 2020 1 USD = 0.9184 EUR
Thu, 16 Apr 2020 1 USD = 0.9215 EUR
Wed, 15 Apr 2020 1 USD = 0.9172 EUR
Tue, 14 Apr 2020 1 USD = 0.9116 EUR
Thu, 09 Apr 2020 1 USD = 0.9142 EUR
Wed, 08 Apr 2020 1 USD = 0.9206 EUR
Tue, 07 Apr 2020 1 USD = 0.9189 EUR
Mon, 06 Apr 2020 1 USD = 0.9273 EUR
Fri, 03 Apr 2020 1 USD = 0.9261 EUR
Thu, 02 Apr 2020 1 USD = 0.9204 EUR
Wed, 01 Apr 2020 1 USD = 0.9155 EUR

March

Tue, 31 Mar 2020 1 USD = 0.9116 EUR
Mon, 30 Mar 2020 1 USD = 0.9067 EUR
Fri, 27 Mar 2020 1 USD = 0.9042 EUR
Thu, 26 Mar 2020 1 USD = 0.9072 EUR
Wed, 25 Mar 2020 1 USD = 0.9233 EUR
Tue, 24 Mar 2020 1 USD = 0.9272 EUR
Mon, 23 Mar 2020 1 USD = 0.9295 EUR
Fri, 20 Mar 2020 1 USD = 0.9362 EUR
Thu, 19 Mar 2020 1 USD = 0.9347 EUR
Wed, 18 Mar 2020 1 USD = 0.9231 EUR
Tue, 17 Mar 2020 1 USD = 0.9115 EUR
Mon, 16 Mar 2020 1 USD = 0.8979 EUR
Fri, 13 Mar 2020 1 USD = 0.9033 EUR
Thu, 12 Mar 2020 1 USD = 0.9024 EUR
Wed, 11 Mar 2020 1 USD = 0.8864 EUR
Tue, 10 Mar 2020 1 USD = 0.8817 EUR
Mon, 09 Mar 2020 1 USD = 0.8756 EUR
Fri, 06 Mar 2020 1 USD = 0.8842 EUR
Thu, 05 Mar 2020 1 USD = 0.8938 EUR
Wed, 04 Mar 2020 1 USD = 0.8978 EUR
Tue, 03 Mar 2020 1 USD = 0.8944 EUR
Mon, 02 Mar 2020 1 USD = 0.8985 EUR

February

Fri, 28 Feb 2020 1 USD = 0.9103 EUR
Thu, 27 Feb 2020 1 USD = 0.9104 EUR
Wed, 26 Feb 2020 1 USD = 0.9203 EUR
Tue, 25 Feb 2020 1 USD = 0.9203 EUR
Mon, 24 Feb 2020 1 USD = 0.9211 EUR
Fri, 21 Feb 2020 1 USD = 0.9213 EUR
Thu, 20 Feb 2020 1 USD = 0.9257 EUR
Wed, 19 Feb 2020 1 USD = 0.9266 EUR
Tue, 18 Feb 2020 1 USD = 0.924 EUR
Mon, 17 Feb 2020 1 USD = 0.9234 EUR
Fri, 14 Feb 2020 1 USD = 0.922 EUR
Thu, 13 Feb 2020 1 USD = 0.9219 EUR
Wed, 12 Feb 2020 1 USD = 0.9179 EUR
Tue, 11 Feb 2020 1 USD = 0.9162 EUR
Mon, 10 Feb 2020 1 USD = 0.9154 EUR
Fri, 07 Feb 2020 1 USD = 0.9122 EUR
Thu, 06 Feb 2020 1 USD = 0.9111 EUR
Wed, 05 Feb 2020 1 USD = 0.9089 EUR
Tue, 04 Feb 2020 1 USD = 0.906 EUR
Mon, 03 Feb 2020 1 USD = 0.9045 EUR

January

Fri, 31 Jan 2020 1 USD = 0.9027 EUR
Thu, 30 Jan 2020 1 USD = 0.9061 EUR
Wed, 29 Jan 2020 1 USD = 0.9093 EUR
Tue, 28 Jan 2020 1 USD = 0.9091 EUR
Mon, 27 Jan 2020 1 USD = 0.908 EUR
Fri, 24 Jan 2020 1 USD = 0.907 EUR
Thu, 23 Jan 2020 1 USD = 0.9053 EUR
Wed, 22 Jan 2020 1 USD = 0.9029 EUR
Tue, 21 Jan 2020 1 USD = 0.9011 EUR
Mon, 20 Jan 2020 1 USD = 0.9021 EUR
Fri, 17 Jan 2020 1 USD = 0.9013 EUR
Thu, 16 Jan 2020 1 USD = 0.8976 EUR
Wed, 15 Jan 2020 1 USD = 0.8966 EUR
Tue, 14 Jan 2020 1 USD = 0.8991 EUR
Mon, 13 Jan 2020 1 USD = 0.8982 EUR
Fri, 10 Jan 2020 1 USD = 0.8998 EUR
Thu, 09 Jan 2020 1 USD = 0.9007 EUR
Wed, 08 Jan 2020 1 USD = 0.8994 EUR
Tue, 07 Jan 2020 1 USD = 0.8976 EUR
Mon, 06 Jan 2020 1 USD = 0.8937 EUR
Fri, 03 Jan 2020 1 USD = 0.8958 EUR
Thu, 02 Jan 2020 1 USD = 0.8928 EUR