U.S. Dollar / Euro Historical Reference Rates from Bank of England for 1975 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
USD/EUR rates recorded by the Bank of England 1975 - 2025

June - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.8745 | 3 0.8778 | 4 0.8747 | 5 0.8728 | 6 0.878 | 7 |
8 | 9 0.8766 | 10 0.8754 | 11 0.871 | 12 0.8634 | 13 0.8662 | 14 |
15 | 16 0.8627 | 17 0.8676 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
May - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.8864 | 2 0.8796 | 3 | ||||
4 | 5 | 6 0.8818 | 7 0.8797 | 8 0.8866 | 9 0.8875 | 10 |
11 | 12 0.9 | 13 0.8959 | 14 0.8919 | 15 0.8939 | 16 0.8965 | 17 |
18 | 19 0.8886 | 20 0.8874 | 21 0.8818 | 22 0.8867 | 23 0.8814 | 24 |
25 | 26 | 27 0.8817 | 28 0.8848 | 29 0.8811 | 30 0.8809 | 31 |
April - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.9253 | 2 0.9209 | 3 0.8994 | 4 0.9102 | 5 | ||
6 | 7 0.9155 | 8 0.9164 | 9 0.9058 | 10 0.894 | 11 0.8818 | 12 |
13 | 14 0.8797 | 15 0.8827 | 16 0.8785 | 17 0.8811 | 18 | 19 |
20 | 21 | 22 0.8712 | 23 0.8808 | 24 0.8793 | 25 0.8796 | 26 |
27 | 28 0.8787 | 29 0.8785 | 30 0.8797 |
March - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.9538 | 4 0.95 | 5 0.9289 | 6 0.9244 | 7 0.9199 | 8 |
9 | 10 0.9227 | 11 0.9152 | 12 0.9154 | 13 0.9209 | 14 0.9198 | 15 |
16 | 17 0.9156 | 18 0.9152 | 19 0.9193 | 20 0.922 | 21 0.9254 | 22 |
23 | 24 0.9265 | 25 0.9256 | 26 0.9276 | 27 0.926 | 28 0.9238 | 29 |
30 | 31 0.9258 |
February - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.9694 | 4 0.9633 | 5 0.9595 | 6 0.9644 | 7 0.9657 | 8 |
9 | 10 0.9694 | 11 0.9671 | 12 0.9639 | 13 0.9585 | 14 0.9516 | 15 |
16 | 17 0.9542 | 18 0.9554 | 19 0.9593 | 20 0.9547 | 21 0.9566 | 22 |
23 | 24 0.9552 | 25 0.9525 | 26 0.9518 | 27 0.9602 | 28 0.9615 |
January - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.9733 | 3 0.9721 | 4 | |||
5 | 6 0.9621 | 7 0.9641 | 8 0.9709 | 9 0.9709 | 10 0.9756 | 11 |
12 | 13 0.9808 | 14 0.9713 | 15 0.9703 | 16 0.9708 | 17 0.971 | 18 |
19 | 20 0.9615 | 21 0.9615 | 22 0.9597 | 23 0.9618 | 24 0.9509 | 25 |
26 | 27 0.9525 | 28 0.9593 | 29 0.9597 | 30 0.9586 | 31 0.9619 |