MENU

U.S. Dollar to Euro Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of U.S. Dollar to Euro: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

0.8149

5

0.8147

6

0.8142

7

0.8157

8

0.8159

9

10

11

0.8229

12

0.8222

13

0.8222

14

0.8233

15

0.8269

16

17

18

0.8282

19

0.8245

20

0.826

21

0.8235

22

0.8215

23

24

25

0.8244

26

0.8218

27

0.8271

28

0.8249

29

0.8231

30

31

February - 2021

SunMonTueWedThuFriSat
1

0.8276

2

0.8314

3

0.8326

4

0.8348

5

0.8317

6

7

8

0.8301

9

0.8266

10

0.8243

11

0.8246

12

0.8251

13

14

15

0.8243

16

0.8252

17

0.8311

18

0.8284

19

0.8239

20

21

22

0.8239

23

0.8224

24

0.8249

25

0.8183

26

0.8238

27

28

March - 2021

SunMonTueWedThuFriSat
1

0.8298

2

0.829

3

0.8283

4

0.8306

5

0.8398

6

7

8

0.8433

9

0.8413

10

0.8406

11

0.8362

12

0.8377

13

14

15

0.8392

16

0.8408

17

0.84

18

0.8386

19

0.8397

20

21

22

0.8381

23

0.8423

24

0.8452

25

0.8492

26

0.8477

27

28

29

0.8501

30

0.8527

31

0.8509

April - 2021

SunMonTueWedThuFriSat
1

0.8503

2

3

4

5

6

0.8447

7

0.8402

8

0.8404

9

0.8411

10

11

12

0.8398

13

0.8384

14

0.8356

15

0.8354

16

0.8348

17

18

19

0.8319

20

0.8299

21

0.8314

22

0.8318

23

0.8299

24

25

26

0.8277

27

0.8278

28

0.8272

29

0.8257

30

0.8306

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

0.831

5

0.833

6

0.8292

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 0.8221 ⬤

Today's best retail rate is: 0.8147

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to Euro Spot Exchange Rate in 2021

Loading

Daily Breakdown for U.S. Dollar to Euro Effective Exchange Rate in 2021

Date Rate

May

Thu, 06 May 2021 1 USD = 0.8292 EUR
Wed, 05 May 2021 1 USD = 0.833 EUR
Tue, 04 May 2021 1 USD = 0.831 EUR

April

Fri, 30 Apr 2021 1 USD = 0.8306 EUR
Thu, 29 Apr 2021 1 USD = 0.8257 EUR
Wed, 28 Apr 2021 1 USD = 0.8272 EUR
Tue, 27 Apr 2021 1 USD = 0.8278 EUR
Mon, 26 Apr 2021 1 USD = 0.8277 EUR
Fri, 23 Apr 2021 1 USD = 0.8299 EUR
Thu, 22 Apr 2021 1 USD = 0.8318 EUR
Wed, 21 Apr 2021 1 USD = 0.8314 EUR
Tue, 20 Apr 2021 1 USD = 0.8299 EUR
Mon, 19 Apr 2021 1 USD = 0.8319 EUR
Fri, 16 Apr 2021 1 USD = 0.8348 EUR
Thu, 15 Apr 2021 1 USD = 0.8354 EUR
Wed, 14 Apr 2021 1 USD = 0.8356 EUR
Tue, 13 Apr 2021 1 USD = 0.8384 EUR
Mon, 12 Apr 2021 1 USD = 0.8398 EUR
Fri, 09 Apr 2021 1 USD = 0.8411 EUR
Thu, 08 Apr 2021 1 USD = 0.8404 EUR
Wed, 07 Apr 2021 1 USD = 0.8402 EUR
Tue, 06 Apr 2021 1 USD = 0.8447 EUR
Thu, 01 Apr 2021 1 USD = 0.8503 EUR

March

Wed, 31 Mar 2021 1 USD = 0.8509 EUR
Tue, 30 Mar 2021 1 USD = 0.8527 EUR
Mon, 29 Mar 2021 1 USD = 0.8501 EUR
Fri, 26 Mar 2021 1 USD = 0.8477 EUR
Thu, 25 Mar 2021 1 USD = 0.8492 EUR
Wed, 24 Mar 2021 1 USD = 0.8452 EUR
Tue, 23 Mar 2021 1 USD = 0.8423 EUR
Mon, 22 Mar 2021 1 USD = 0.8381 EUR
Fri, 19 Mar 2021 1 USD = 0.8397 EUR
Thu, 18 Mar 2021 1 USD = 0.8386 EUR
Wed, 17 Mar 2021 1 USD = 0.84 EUR
Tue, 16 Mar 2021 1 USD = 0.8408 EUR
Mon, 15 Mar 2021 1 USD = 0.8392 EUR
Fri, 12 Mar 2021 1 USD = 0.8377 EUR
Thu, 11 Mar 2021 1 USD = 0.8362 EUR
Wed, 10 Mar 2021 1 USD = 0.8406 EUR
Tue, 09 Mar 2021 1 USD = 0.8413 EUR
Mon, 08 Mar 2021 1 USD = 0.8433 EUR
Fri, 05 Mar 2021 1 USD = 0.8398 EUR
Thu, 04 Mar 2021 1 USD = 0.8306 EUR
Wed, 03 Mar 2021 1 USD = 0.8283 EUR
Tue, 02 Mar 2021 1 USD = 0.829 EUR
Mon, 01 Mar 2021 1 USD = 0.8298 EUR

February

Fri, 26 Feb 2021 1 USD = 0.8238 EUR
Thu, 25 Feb 2021 1 USD = 0.8183 EUR
Wed, 24 Feb 2021 1 USD = 0.8249 EUR
Tue, 23 Feb 2021 1 USD = 0.8224 EUR
Mon, 22 Feb 2021 1 USD = 0.8239 EUR
Fri, 19 Feb 2021 1 USD = 0.8239 EUR
Thu, 18 Feb 2021 1 USD = 0.8284 EUR
Wed, 17 Feb 2021 1 USD = 0.8311 EUR
Tue, 16 Feb 2021 1 USD = 0.8252 EUR
Mon, 15 Feb 2021 1 USD = 0.8243 EUR
Fri, 12 Feb 2021 1 USD = 0.8251 EUR
Thu, 11 Feb 2021 1 USD = 0.8246 EUR
Wed, 10 Feb 2021 1 USD = 0.8243 EUR
Tue, 09 Feb 2021 1 USD = 0.8266 EUR
Mon, 08 Feb 2021 1 USD = 0.8301 EUR
Fri, 05 Feb 2021 1 USD = 0.8317 EUR
Thu, 04 Feb 2021 1 USD = 0.8348 EUR
Wed, 03 Feb 2021 1 USD = 0.8326 EUR
Tue, 02 Feb 2021 1 USD = 0.8314 EUR
Mon, 01 Feb 2021 1 USD = 0.8276 EUR

January

Fri, 29 Jan 2021 1 USD = 0.8231 EUR
Thu, 28 Jan 2021 1 USD = 0.8249 EUR
Wed, 27 Jan 2021 1 USD = 0.8271 EUR
Tue, 26 Jan 2021 1 USD = 0.8218 EUR
Mon, 25 Jan 2021 1 USD = 0.8244 EUR
Fri, 22 Jan 2021 1 USD = 0.8215 EUR
Thu, 21 Jan 2021 1 USD = 0.8235 EUR
Wed, 20 Jan 2021 1 USD = 0.826 EUR
Tue, 19 Jan 2021 1 USD = 0.8245 EUR
Mon, 18 Jan 2021 1 USD = 0.8282 EUR
Fri, 15 Jan 2021 1 USD = 0.8269 EUR
Thu, 14 Jan 2021 1 USD = 0.8233 EUR
Wed, 13 Jan 2021 1 USD = 0.8222 EUR
Tue, 12 Jan 2021 1 USD = 0.8222 EUR
Mon, 11 Jan 2021 1 USD = 0.8229 EUR
Fri, 08 Jan 2021 1 USD = 0.8159 EUR
Thu, 07 Jan 2021 1 USD = 0.8157 EUR
Wed, 06 Jan 2021 1 USD = 0.8142 EUR
Tue, 05 Jan 2021 1 USD = 0.8147 EUR
Mon, 04 Jan 2021 1 USD = 0.8149 EUR