SEARCH

Pound to US Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
USD

1 GBP = 1.3346 USD

+0.15%
1.3362
= today's high
1.3321
= low
1.3326
= open
1.3326
= yesterday's close
Retail Rates
1.3346
is the live market rate
1.3300
is the leading 0% fee money transfer rate
Get This Rate
1.3181
is the leading travel money rate
Get This Rate
One Week:
+0.9%
1.3385
= current week high
1.3180
= current week low
One Month:
+1.44%
1.3385
= current month high
1.3180
= current month low
One Year:
+6.16%
1.3789
= current year high
1.2100
= current year low

Interday GBP/USD Chart

Loading

Monthly GBP/USD Chart

Loading

Interactive GBP/USD Chart

Market Forward-point Forecasts

One Week: 1.3326
One Month: 1.3326
Three Months: 1.3325
Six Months: 1.3323
One Year: 1.3314
Visit Our Forecasts section

Latest GBP/USD News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily Pound to US Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.3362
1.3321
1.3342
Thursday 4 December 2025 (04/12/2025)
1.3353
1.3326
1.3385
1.3323
1.3354
Wednesday 3 December 2025 (03/12/2025)
1.3213
1.3353
1.3354
1.3205
1.3279
Tuesday 2 December 2025 (02/12/2025)
1.3214
1.3213
1.3222
1.3180
1.3201
Monday 1 December 2025 (01/12/2025)
1.3238
1.3214
1.3275
1.3206
1.3240

November

Friday 28 November 2025 (28/11/2025)
1.3241
1.3235
1.3255
1.3201
1.3228
Thursday 27 November 2025 (27/11/2025)
1.3242
1.3241
1.3269
1.3210
1.3239
Wednesday 26 November 2025 (26/11/2025)
1.3165
1.3242
1.3244
1.3125
1.3185
Tuesday 25 November 2025 (25/11/2025)
1.3105
1.3165
1.3214
1.3096
1.3155
Monday 24 November 2025 (24/11/2025)
1.3102
1.3105
1.3118
1.3081
1.3099
Friday 21 November 2025 (21/11/2025)
1.3073
1.3098
1.3110
1.3039
1.3074
Thursday 20 November 2025 (20/11/2025)
1.3060
1.3073
1.3123
1.3038
1.3081
Wednesday 19 November 2025 (19/11/2025)
1.3145
1.3059
1.3155
1.3044
1.3099
Tuesday 18 November 2025 (18/11/2025)
1.3155
1.3145
1.3177
1.3134
1.3155
Monday 17 November 2025 (17/11/2025)
1.3173
1.3155
1.3193
1.3136
1.3165
Friday 14 November 2025 (14/11/2025)
1.3192
1.3173
1.3201
1.3108
1.3155
Thursday 13 November 2025 (13/11/2025)
1.3133
1.3192
1.3216
1.3101
1.3159
Wednesday 12 November 2025 (12/11/2025)
1.3150
1.3133
1.3161
1.3085
1.3123
Tuesday 11 November 2025 (11/11/2025)
1.3175
1.3150
1.3184
1.3117
1.3151
Monday 10 November 2025 (10/11/2025)
1.3151
1.3175
1.3191
1.3137
1.3164
Friday 7 November 2025 (07/11/2025)
1.3138
1.3163
1.3175
1.3095
1.3135
Thursday 6 November 2025 (06/11/2025)
1.3051
1.3138
1.3143
1.3046
1.3094
Wednesday 5 November 2025 (05/11/2025)
1.3021
1.3051
1.3054
1.3010
1.3032
Tuesday 4 November 2025 (04/11/2025)
1.3140
1.3021
1.3145
1.3010
1.3077
Monday 3 November 2025 (03/11/2025)
1.3132
1.3140
1.3162
1.3109
1.3136

October

Friday 31 October 2025 (31/10/2025)
1.3150
1.3151
1.3165
1.3097
1.3131
Thursday 30 October 2025 (30/10/2025)
1.3195
1.3150
1.3219
1.3117
1.3168
Wednesday 29 October 2025 (29/10/2025)
1.3272
1.3195
1.3280
1.3141
1.3211
Tuesday 28 October 2025 (28/10/2025)
1.3336
1.3272
1.3370
1.3248
1.3309
Monday 27 October 2025 (27/10/2025)
1.3315
1.3336
1.3353
1.3311
1.3332
Friday 24 October 2025 (24/10/2025)
1.3326
1.3312
1.3359
1.3288
1.3323
Thursday 23 October 2025 (23/10/2025)
1.3356
1.3326
1.3360
1.3308
1.3334
Wednesday 22 October 2025 (22/10/2025)
1.3369
1.3356
1.3387
1.3306
1.3346
Tuesday 21 October 2025 (21/10/2025)
1.3405
1.3369
1.3416
1.3361
1.3389
Monday 20 October 2025 (20/10/2025)
1.3433
1.3405
1.3443
1.3400
1.3422
Friday 17 October 2025 (17/10/2025)
1.3434
1.3427
1.3471
1.3391
1.3431
Thursday 16 October 2025 (16/10/2025)
1.3403
1.3434
1.3455
1.3396
1.3425
Wednesday 15 October 2025 (15/10/2025)
1.3320
1.3402
1.3408
1.3317
1.3362
Tuesday 14 October 2025 (14/10/2025)
1.3334
1.3320
1.3353
1.3249
1.3301
Monday 13 October 2025 (13/10/2025)
1.3349
1.3334
1.3366
1.3315
1.3341
Friday 10 October 2025 (10/10/2025)
1.3304
1.3356
1.3370
1.3262
1.3316
Thursday 9 October 2025 (09/10/2025)
1.3405
1.3304
1.3419
1.3280
1.3350
Wednesday 8 October 2025 (08/10/2025)
1.3424
1.3405
1.3439
1.3371
1.3405
Tuesday 7 October 2025 (07/10/2025)
1.3485
1.3424
1.3487
1.3392
1.3440
Monday 6 October 2025 (06/10/2025)
1.3438
1.3485
1.3490
1.3417
1.3453
Friday 3 October 2025 (03/10/2025)
1.3440
1.3478
1.3486
1.3429
1.3458
Thursday 2 October 2025 (02/10/2025)
1.3477
1.3440
1.3510
1.3401
1.3456
Wednesday 1 October 2025 (01/10/2025)
1.3445
1.3477
1.3528
1.3435
1.3481

September

Tuesday 30 September 2025 (30/09/2025)
1.3429
1.3445
1.3467
1.3414
1.3440
Monday 29 September 2025 (29/09/2025)
1.3399
1.3429
1.3457
1.3398
1.3427
Friday 26 September 2025 (26/09/2025)
1.3344
1.3401
1.3413
1.3330
1.3372
Thursday 25 September 2025 (25/09/2025)
1.3447
1.3344
1.3467
1.3324
1.3396
Wednesday 24 September 2025 (24/09/2025)
1.3525
1.3447
1.3529
1.3427
1.3478
Tuesday 23 September 2025 (23/09/2025)
1.3514
1.3525
1.3537
1.3487
1.3512
Monday 22 September 2025 (22/09/2025)
1.3474
1.3514
1.3520
1.3453
1.3487
Friday 19 September 2025 (19/09/2025)
1.3554
1.3470
1.3560
1.3463
1.3511
Thursday 18 September 2025 (18/09/2025)
1.3626
1.3554
1.3660
1.3534
1.3597
Wednesday 17 September 2025 (17/09/2025)
1.3646
1.3626
1.3726
1.3620
1.3673
Tuesday 16 September 2025 (16/09/2025)
1.3598
1.3646
1.3672
1.3597
1.3635
Monday 15 September 2025 (15/09/2025)
1.3557
1.3598
1.3620
1.3549
1.3584
Friday 12 September 2025 (12/09/2025)
1.3573
1.3558
1.3581
1.3525
1.3553
Thursday 11 September 2025 (11/09/2025)
1.3529
1.3573
1.3583
1.3494
1.3539
Wednesday 10 September 2025 (10/09/2025)
1.3527
1.3529
1.3563
1.3513
1.3538
Tuesday 9 September 2025 (09/09/2025)
1.3545
1.3527
1.3591
1.3518
1.3554
Monday 8 September 2025 (08/09/2025)
1.3505
1.3545
1.3556
1.3483
1.3519
Friday 5 September 2025 (05/09/2025)
1.3435
1.3509
1.3555
1.3429
1.3492
Thursday 4 September 2025 (04/09/2025)
1.3445
1.3435
1.3459
1.3417
1.3438
Wednesday 3 September 2025 (03/09/2025)
1.3394
1.3445
1.3458
1.3334
1.3396
Tuesday 2 September 2025 (02/09/2025)
1.3545
1.3394
1.3549
1.3341
1.3445
Monday 1 September 2025 (01/09/2025)
1.3503
1.3545
1.3550
1.3501
1.3525

August

Friday 29 August 2025 (29/08/2025)
1.3513
1.3505
1.3517
1.3446
1.3482
Thursday 28 August 2025 (28/08/2025)
1.3499
1.3513
1.3531
1.3483
1.3507
Wednesday 27 August 2025 (27/08/2025)
1.3478
1.3499
1.3502
1.3417
1.3459
Tuesday 26 August 2025 (26/08/2025)
1.3454
1.3478
1.3494
1.3435
1.3464
Monday 25 August 2025 (25/08/2025)
1.3518
1.3454
1.3527
1.3446
1.3487
Friday 22 August 2025 (22/08/2025)
1.3413
1.3527
1.3544
1.3391
1.3467
Thursday 21 August 2025 (21/08/2025)
1.3456
1.3413
1.3483
1.3406
1.3444
Wednesday 20 August 2025 (20/08/2025)
1.3492
1.3455
1.3509
1.3448
1.3479
Tuesday 19 August 2025 (19/08/2025)
1.3504
1.3492
1.3531
1.3478
1.3505
Monday 18 August 2025 (18/08/2025)
1.3553
1.3504
1.3565
1.3502
1.3534
Friday 15 August 2025 (15/08/2025)
1.3530
1.3554
1.3575
1.3526
1.3551
Thursday 14 August 2025 (14/08/2025)
1.3576
1.3530
1.3595
1.3521
1.3558
Wednesday 13 August 2025 (13/08/2025)
1.3501
1.3576
1.3585
1.3493
1.3539
Tuesday 12 August 2025 (12/08/2025)
1.3432
1.3500
1.3524
1.3421
1.3472
Monday 11 August 2025 (11/08/2025)
1.3447
1.3432
1.3477
1.3400
1.3438
Friday 8 August 2025 (08/08/2025)
1.3444
1.3451
1.3458
1.3419
1.3438
Thursday 7 August 2025 (07/08/2025)
1.3357
1.3444
1.3448
1.3346
1.3397
Wednesday 6 August 2025 (06/08/2025)
1.3300
1.3357
1.3368
1.3282
1.3325
Tuesday 5 August 2025 (05/08/2025)
1.3285
1.3300
1.3316
1.3261
1.3288
Monday 4 August 2025 (04/08/2025)
1.3283
1.3285
1.3331
1.3254
1.3292
Friday 1 August 2025 (01/08/2025)
1.3207
1.3279
1.3310
1.3142
1.3226

July

Thursday 31 July 2025 (31/07/2025)
1.3238
1.3206
1.3282
1.3186
1.3234
Wednesday 30 July 2025 (30/07/2025)
1.3351
1.3238
1.3385
1.3229
1.3307
Tuesday 29 July 2025 (29/07/2025)
1.3356
1.3351
1.3364
1.3308
1.3336
Monday 28 July 2025 (28/07/2025)
1.3431
1.3355
1.3453
1.3352
1.3402
Friday 25 July 2025 (25/07/2025)
1.3508
1.3437
1.3513
1.3417
1.3465
Thursday 24 July 2025 (24/07/2025)
1.3581
1.3509
1.3589
1.3503
1.3546
Wednesday 23 July 2025 (23/07/2025)
1.3532
1.3581
1.3584
1.3515
1.3550
Tuesday 22 July 2025 (22/07/2025)
1.3492
1.3533
1.3534
1.3462
1.3498
Monday 21 July 2025 (21/07/2025)
1.3432
1.3492
1.3510
1.3402
1.3456
Friday 18 July 2025 (18/07/2025)
1.3417
1.3409
1.3475
1.3407
1.3441
Thursday 17 July 2025 (17/07/2025)
1.3420
1.3417
1.3427
1.3375
1.3401
Wednesday 16 July 2025 (16/07/2025)
1.3384
1.3420
1.3484
1.3366
1.3425
Tuesday 15 July 2025 (15/07/2025)
1.3426
1.3384
1.3467
1.3379
1.3423
Monday 14 July 2025 (14/07/2025)
1.3493
1.3426
1.3504
1.3424
1.3464
Friday 11 July 2025 (11/07/2025)
1.3580
1.3492
1.3586
1.3482
1.3534
Thursday 10 July 2025 (10/07/2025)
1.3586
1.3580
1.3620
1.3534
1.3577
Wednesday 9 July 2025 (09/07/2025)
1.3593
1.3586
1.3620
1.3565
1.3592
Tuesday 8 July 2025 (08/07/2025)
1.3601
1.3593
1.3646
1.3527
1.3586
Monday 7 July 2025 (07/07/2025)
1.3646
1.3601
1.3657
1.3575
1.3616
Friday 4 July 2025 (04/07/2025)
1.3655
1.3649
1.3681
1.3635
1.3658
Thursday 3 July 2025 (03/07/2025)
1.3635
1.3655
1.3676
1.3587
1.3631
Wednesday 2 July 2025 (02/07/2025)
1.3746
1.3635
1.3753
1.3563
1.3658
Tuesday 1 July 2025 (01/07/2025)
1.3733
1.3746
1.3789
1.3704
1.3746

June

Monday 30 June 2025 (30/06/2025)
1.3718
1.3734
1.3741
1.3674
1.3707
Friday 27 June 2025 (27/06/2025)
1.3727
1.3720
1.3752
1.3683
1.3718
Thursday 26 June 2025 (26/06/2025)
1.3665
1.3727
1.3770
1.3654
1.3712
Wednesday 25 June 2025 (25/06/2025)
1.3615
1.3665
1.3671
1.3591
1.3631
Tuesday 24 June 2025 (24/06/2025)
1.3524
1.3615
1.3648
1.3515
1.3582
Monday 23 June 2025 (23/06/2025)
1.3408
1.3524
1.3531
1.3371
1.3451
Friday 20 June 2025 (20/06/2025)
1.3468
1.3450
1.3511
1.3441
1.3476
Thursday 19 June 2025 (19/06/2025)
1.3422
1.3468
1.3470
1.3383
1.3427
Wednesday 18 June 2025 (18/06/2025)
1.3429
1.3421
1.3477
1.3401
1.3439
Tuesday 17 June 2025 (17/06/2025)
1.3577
1.3428
1.3586
1.3416
1.3501
Monday 16 June 2025 (16/06/2025)
1.3572
1.3577
1.3622
1.3535
1.3579
Friday 13 June 2025 (13/06/2025)
1.3613
1.3574
1.3632
1.3517
1.3574
Thursday 12 June 2025 (12/06/2025)
1.3548
1.3613
1.3624
1.3524
1.3574
Wednesday 11 June 2025 (11/06/2025)
1.3498
1.3547
1.3567
1.3464
1.3516
Tuesday 10 June 2025 (10/06/2025)
1.3551
1.3498
1.3566
1.3456
1.3511
Monday 9 June 2025 (09/06/2025)
1.3528
1.3551
1.3581
1.3524
1.3553
Friday 6 June 2025 (06/06/2025)
1.3571
1.3527
1.3585
1.3508
1.3546
Thursday 5 June 2025 (05/06/2025)
1.3555
1.3571
1.3617
1.3541
1.3579
Wednesday 4 June 2025 (04/06/2025)
1.3518
1.3554
1.3580
1.3502
1.3541
Tuesday 3 June 2025 (03/06/2025)
1.3544
1.3517
1.3559
1.3492
1.3526
Monday 2 June 2025 (02/06/2025)
1.3457
1.3544
1.3560
1.3456
1.3508

May

Friday 30 May 2025 (30/05/2025)
1.3492
1.3453
1.3511
1.3448
1.3480
Thursday 29 May 2025 (29/05/2025)
1.3470
1.3492
1.3507
1.3416
1.3462
Wednesday 28 May 2025 (28/05/2025)
1.3507
1.3470
1.3522
1.3450
1.3486
Tuesday 27 May 2025 (27/05/2025)
1.3563
1.3507
1.3587
1.3501
1.3544
Monday 26 May 2025 (26/05/2025)
1.3523
1.3563
1.3593
1.3523
1.3558
Friday 23 May 2025 (23/05/2025)
1.3419
1.3540
1.3540
1.3414
1.3477
Thursday 22 May 2025 (22/05/2025)
1.3420
1.3419
1.3441
1.3391
1.3416
Wednesday 21 May 2025 (21/05/2025)
1.3393
1.3420
1.3469
1.3383
1.3426
Tuesday 20 May 2025 (20/05/2025)
1.3361
1.3393
1.3395
1.3335
1.3365
Monday 19 May 2025 (19/05/2025)
1.3284
1.3361
1.3404
1.3283
1.3343
Friday 16 May 2025 (16/05/2025)
1.3306
1.3281
1.3333
1.3251
1.3292
Thursday 15 May 2025 (15/05/2025)
1.3262
1.3306
1.3319
1.3260
1.3290
Wednesday 14 May 2025 (14/05/2025)
1.3305
1.3261
1.3360
1.3254
1.3307
Tuesday 13 May 2025 (13/05/2025)
1.3176
1.3305
1.3316
1.3170
1.3243
Monday 12 May 2025 (12/05/2025)
1.3267
1.3176
1.3299
1.3140
1.3220
Friday 9 May 2025 (09/05/2025)
1.3246
1.3305
1.3323
1.3212
1.3267
Thursday 8 May 2025 (08/05/2025)
1.3291
1.3246
1.3356
1.3237
1.3297
Wednesday 7 May 2025 (07/05/2025)
1.3369
1.3291
1.3381
1.3281
1.3331
Tuesday 6 May 2025 (06/05/2025)
1.3296
1.3369
1.3402
1.3261
1.3331
Monday 5 May 2025 (05/05/2025)
1.3274
1.3296
1.3336
1.3261
1.3298
Friday 2 May 2025 (02/05/2025)
1.3278
1.3271
1.3330
1.3264
1.3297
Thursday 1 May 2025 (01/05/2025)
1.3331
1.3278
1.3345
1.3260
1.3303

April

Wednesday 30 April 2025 (30/04/2025)
1.3409
1.3331
1.3414
1.3309
1.3362
Tuesday 29 April 2025 (29/04/2025)
1.3443
1.3409
1.3444
1.3381
1.3412
Monday 28 April 2025 (28/04/2025)
1.3309
1.3444
1.3444
1.3280
1.3362
Friday 25 April 2025 (25/04/2025)
1.3341
1.3311
1.3342
1.3274
1.3308
Thursday 24 April 2025 (24/04/2025)
1.3254
1.3341
1.3349
1.3253
1.3301
Wednesday 23 April 2025 (23/04/2025)
1.3331
1.3254
1.3339
1.3235
1.3287
Tuesday 22 April 2025 (22/04/2025)
1.3380
1.3331
1.3423
1.3327
1.3375
Monday 21 April 2025 (21/04/2025)
1.3275
1.3380
1.3422
1.3275
1.3348
Friday 18 April 2025 (18/04/2025)
1.3265
1.3265
1.3265
1.3265
1.3265
Thursday 17 April 2025 (17/04/2025)
1.3241
1.3265
1.3273
1.3203
1.3238
Wednesday 16 April 2025 (16/04/2025)
1.3232
1.3240
1.3292
1.3213
1.3253
Tuesday 15 April 2025 (15/04/2025)
1.3190
1.3232
1.3252
1.3165
1.3208
Monday 14 April 2025 (14/04/2025)
1.3090
1.3190
1.3201
1.3064
1.3133
Friday 11 April 2025 (11/04/2025)
1.2970
1.3084
1.3145
1.2967
1.3056
Thursday 10 April 2025 (10/04/2025)
1.2821
1.2970
1.2996
1.2811
1.2903
Wednesday 9 April 2025 (09/04/2025)
1.2765
1.2821
1.2864
1.2744
1.2804
Tuesday 8 April 2025 (08/04/2025)
1.2723
1.2765
1.2814
1.2721
1.2767
Monday 7 April 2025 (07/04/2025)
1.2844
1.2723
1.2933
1.2709
1.2821
Friday 4 April 2025 (04/04/2025)
1.3100
1.2899
1.3114
1.2854
1.2984
Thursday 3 April 2025 (03/04/2025)
1.3006
1.3100
1.3206
1.2975
1.3090
Wednesday 2 April 2025 (02/04/2025)
1.2922
1.3007
1.3025
1.2901
1.2963
Tuesday 1 April 2025 (01/04/2025)
1.2918
1.2923
1.2941
1.2880
1.2910

March

Monday 31 March 2025 (31/03/2025)
1.2933
1.2918
1.2973
1.2887
1.2930
Friday 28 March 2025 (28/03/2025)
1.2949
1.2941
1.2968
1.2923
1.2946
Thursday 27 March 2025 (27/03/2025)
1.2889
1.2949
1.2992
1.2871
1.2932
Wednesday 26 March 2025 (26/03/2025)
1.2944
1.2889
1.2949
1.2875
1.2912
Tuesday 25 March 2025 (25/03/2025)
1.2923
1.2945
1.2967
1.2903
1.2935
Monday 24 March 2025 (24/03/2025)
1.2897
1.2923
1.2974
1.2896
1.2935
Friday 21 March 2025 (21/03/2025)
1.2967
1.2916
1.2972
1.2888
1.2930
Thursday 20 March 2025 (20/03/2025)
1.3003
1.2967
1.3014
1.2936
1.2975
Wednesday 19 March 2025 (19/03/2025)
1.3002
1.3003
1.3011
1.2955
1.2983
Tuesday 18 March 2025 (18/03/2025)
1.2991
1.3001
1.3010
1.2952
1.2981
Monday 17 March 2025 (17/03/2025)
1.2931
1.2991
1.2999
1.2926
1.2963
Friday 14 March 2025 (14/03/2025)
1.2952
1.2935
1.2959
1.2911
1.2935
Thursday 13 March 2025 (13/03/2025)
1.2964
1.2952
1.2973
1.2921
1.2947
Wednesday 12 March 2025 (12/03/2025)
1.2950
1.2964
1.2986
1.2914
1.2950
Tuesday 11 March 2025 (11/03/2025)
1.2878
1.2950
1.2966
1.2873
1.2919
Monday 10 March 2025 (10/03/2025)
1.2925
1.2878
1.2947
1.2862
1.2904
Friday 7 March 2025 (07/03/2025)
1.2882
1.2922
1.2945
1.2877
1.2911
Thursday 6 March 2025 (06/03/2025)
1.2895
1.2882
1.2923
1.2866
1.2895
Wednesday 5 March 2025 (05/03/2025)
1.2796
1.2895
1.2901
1.2768
1.2835
Tuesday 4 March 2025 (04/03/2025)
1.2701
1.2796
1.2800
1.2679
1.2739
Monday 3 March 2025 (03/03/2025)
1.2583
1.2701
1.2724
1.2583
1.2653

February

Friday 28 February 2025 (28/02/2025)
1.2601
1.2578
1.2622
1.2559
1.2591
Thursday 27 February 2025 (27/02/2025)
1.2675
1.2601
1.2689
1.2598
1.2644
Wednesday 26 February 2025 (26/02/2025)
1.2666
1.2675
1.2715
1.2636
1.2675
Tuesday 25 February 2025 (25/02/2025)
1.2626
1.2666
1.2678
1.2606
1.2642
Monday 24 February 2025 (24/02/2025)
1.2649
1.2626
1.2691
1.2612
1.2651
Friday 21 February 2025 (21/02/2025)
1.2670
1.2634
1.2678
1.2625
1.2652
Thursday 20 February 2025 (20/02/2025)
1.2586
1.2670
1.2671
1.2579
1.2625
Wednesday 19 February 2025 (19/02/2025)
1.2614
1.2586
1.2640
1.2563
1.2601
Tuesday 18 February 2025 (18/02/2025)
1.2625
1.2614
1.2625
1.2583
1.2604
Monday 17 February 2025 (17/02/2025)
1.2588
1.2625
1.2635
1.2579
1.2607
Friday 14 February 2025 (14/02/2025)
1.2566
1.2586
1.2630
1.2550
1.2590
Thursday 13 February 2025 (13/02/2025)
1.2444
1.2567
1.2568
1.2442
1.2505
Wednesday 12 February 2025 (12/02/2025)
1.2447
1.2444
1.2483
1.2378
1.2431
Tuesday 11 February 2025 (11/02/2025)
1.2367
1.2447
1.2455
1.2333
1.2394
Monday 10 February 2025 (10/02/2025)
1.2391
1.2367
1.2422
1.2363
1.2392
Friday 7 February 2025 (07/02/2025)
1.2434
1.2402
1.2492
1.2376
1.2434
Thursday 6 February 2025 (06/02/2025)
1.2505
1.2434
1.2509
1.2363
1.2436
Wednesday 5 February 2025 (05/02/2025)
1.2481
1.2505
1.2550
1.2464
1.2507
Tuesday 4 February 2025 (04/02/2025)
1.2450
1.2481
1.2493
1.2380
1.2437
Monday 3 February 2025 (03/02/2025)
1.2284
1.2450
1.2455
1.2250
1.2352

January

Friday 31 January 2025 (31/01/2025)
1.2417
1.2393
1.2472
1.2386
1.2429
Thursday 30 January 2025 (30/01/2025)
1.2451
1.2417
1.2476
1.2409
1.2442
Wednesday 29 January 2025 (29/01/2025)
1.2443
1.2451
1.2463
1.2393
1.2428
Tuesday 28 January 2025 (28/01/2025)
1.2500
1.2443
1.2500
1.2415
1.2457
Monday 27 January 2025 (27/01/2025)
1.2474
1.2500
1.2523
1.2426
1.2474
Friday 24 January 2025 (24/01/2025)
1.2352
1.2483
1.2502
1.2349
1.2425
Thursday 23 January 2025 (23/01/2025)
1.2316
1.2352
1.2375
1.2294
1.2334
Wednesday 22 January 2025 (22/01/2025)
1.2354
1.2316
1.2376
1.2307
1.2342
Tuesday 21 January 2025 (21/01/2025)
1.2328
1.2355
1.2360
1.2229
1.2295
Monday 20 January 2025 (20/01/2025)
1.2171
1.2327
1.2344
1.2161
1.2253
Friday 17 January 2025 (17/01/2025)
1.2239
1.2168
1.2244
1.2161
1.2203
Thursday 16 January 2025 (16/01/2025)
1.2242
1.2239
1.2260
1.2177
1.2218
Wednesday 15 January 2025 (15/01/2025)
1.2216
1.2242
1.2306
1.2174
1.2240
Tuesday 14 January 2025 (14/01/2025)
1.2203
1.2216
1.2250
1.2140
1.2195
Monday 13 January 2025 (13/01/2025)
1.2200
1.2203
1.2210
1.2100
1.2155
Friday 10 January 2025 (10/01/2025)
1.2307
1.2208
1.2322
1.2193
1.2258
Thursday 9 January 2025 (09/01/2025)
1.2363
1.2307
1.2367
1.2239
1.2303
Wednesday 8 January 2025 (08/01/2025)
1.2477
1.2363
1.2494
1.2321
1.2407
Tuesday 7 January 2025 (07/01/2025)
1.2520
1.2478
1.2575
1.2477
1.2526
Monday 6 January 2025 (06/01/2025)
1.2422
1.2520
1.2551
1.2418
1.2485
Friday 3 January 2025 (03/01/2025)
1.2381
1.2422
1.2434
1.2375
1.2405
Thursday 2 January 2025 (02/01/2025)
1.2513
1.2381
1.2541
1.2354
1.2447
Wednesday 1 January 2025 (01/01/2025)
1.2551
1.2515
1.2569
1.2506
1.2538
Theme: GKNEWS