MENU

British Pound to US Dollar Spot Exchange Rates for 1975 to 2020 from the Bank of England

Historical Chart of British Pound to US Dollar: Year 1975 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

1.3189

3

1.3072

4

5

6

1.3159

7

1.3122

8

1.3099

9

1.3049

10

1.3062

11

12

13

1.2979

14

1.301

15

1.3023

16

1.3067

17

1.3029

18

19

20

1.2998

21

1.3058

22

1.3141

23

1.3118

24

1.3067

25

26

27

1.3056

28

1.2983

29

1.3

30

1.31

31

1.3179

February - 2020

SunMonTueWedThuFriSat
1

2

3

1.3013

4

1.3025

5

1.2984

6

1.2929

7

1.2939

8

9

10

1.2923

11

1.2945

12

1.2975

13

1.3055

14

1.3016

15

16

17

1.3006

18

1.3037

19

1.2951

20

1.2881

21

1.2962

22

23

24

1.2924

25

1.3016

26

27

28

29

March - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.2908

Today's best retail rate is: 1.2792

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for British Pound to US Dollar Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to US Dollar Effective Exchange Rate in 2020

Date Rate

February

Tue, 25 Feb 2020 1 GBP = 1.3016 USD
Mon, 24 Feb 2020 1 GBP = 1.2924 USD
Fri, 21 Feb 2020 1 GBP = 1.2962 USD
Thu, 20 Feb 2020 1 GBP = 1.2881 USD
Wed, 19 Feb 2020 1 GBP = 1.2951 USD
Tue, 18 Feb 2020 1 GBP = 1.3037 USD
Mon, 17 Feb 2020 1 GBP = 1.3006 USD
Fri, 14 Feb 2020 1 GBP = 1.3016 USD
Thu, 13 Feb 2020 1 GBP = 1.3055 USD
Wed, 12 Feb 2020 1 GBP = 1.2975 USD
Tue, 11 Feb 2020 1 GBP = 1.2945 USD
Mon, 10 Feb 2020 1 GBP = 1.2923 USD
Fri, 07 Feb 2020 1 GBP = 1.2939 USD
Thu, 06 Feb 2020 1 GBP = 1.2929 USD
Wed, 05 Feb 2020 1 GBP = 1.2984 USD
Tue, 04 Feb 2020 1 GBP = 1.3025 USD
Mon, 03 Feb 2020 1 GBP = 1.3013 USD

January

Fri, 31 Jan 2020 1 GBP = 1.3179 USD
Thu, 30 Jan 2020 1 GBP = 1.31 USD
Wed, 29 Jan 2020 1 GBP = 1.3 USD
Tue, 28 Jan 2020 1 GBP = 1.2983 USD
Mon, 27 Jan 2020 1 GBP = 1.3056 USD
Fri, 24 Jan 2020 1 GBP = 1.3067 USD
Thu, 23 Jan 2020 1 GBP = 1.3118 USD
Wed, 22 Jan 2020 1 GBP = 1.3141 USD
Tue, 21 Jan 2020 1 GBP = 1.3058 USD
Mon, 20 Jan 2020 1 GBP = 1.2998 USD
Fri, 17 Jan 2020 1 GBP = 1.3029 USD
Thu, 16 Jan 2020 1 GBP = 1.3067 USD
Wed, 15 Jan 2020 1 GBP = 1.3023 USD
Tue, 14 Jan 2020 1 GBP = 1.301 USD
Mon, 13 Jan 2020 1 GBP = 1.2979 USD
Fri, 10 Jan 2020 1 GBP = 1.3062 USD
Thu, 09 Jan 2020 1 GBP = 1.3049 USD
Wed, 08 Jan 2020 1 GBP = 1.3099 USD
Tue, 07 Jan 2020 1 GBP = 1.3122 USD
Mon, 06 Jan 2020 1 GBP = 1.3159 USD
Fri, 03 Jan 2020 1 GBP = 1.3072 USD
Thu, 02 Jan 2020 1 GBP = 1.3189 USD