MENU

British Pound to US Dollar Spot Exchange Rates for 1970 to 2020 from the Bank of England

Historical Chart of British Pound to US Dollar: Year 1970 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

1.3189

3

1.3072

4

5

6

1.3159

7

1.3122

8

1.3099

9

1.3049

10

1.3062

11

12

13

1.2979

14

1.301

15

1.3023

16

1.3067

17

1.3029

18

19

20

1.2998

21

1.3058

22

1.3141

23

1.3118

24

1.3067

25

26

27

1.3056

28

1.2983

29

1.3

30

1.31

31

1.3179

February - 2020

SunMonTueWedThuFriSat
1

2

3

1.3013

4

1.3025

5

1.2984

6

1.2929

7

1.2939

8

9

10

1.2923

11

1.2945

12

1.2975

13

1.3055

14

1.3016

15

16

17

1.3006

18

1.3037

19

1.2951

20

1.2881

21

1.2962

22

23

24

1.2924

25

1.3016

26

1.2917

27

1.2873

28

1.2776

29

March - 2020

SunMonTueWedThuFriSat
1

2

1.2748

3

1.2819

4

1.2821

5

1.2922

6

1.3029

7

8

9

1.311

10

1.2932

11

1.2887

12

1.254

13

1.2406

14

15

16

1.2277

17

1.2016

18

1.1763

19

1.1658

20

1.1741

21

22

23

1.1492

24

1.1772

25

1.1761

26

1.2135

27

1.2359

28

29

30

1.2416

31

1.2403

April - 2020

SunMonTueWedThuFriSat
1

1.2424

2

1.2377

3

1.2258

4

5

6

1.2255

7

1.2304

8

1.2379

9

1.247

10

11

12

13

14

1.2594

15

1.2498

16

1.2451

17

1.2504

18

19

20

1.2473

21

1.2273

22

1.2329

23

1.2386

24

1.2338

25

26

27

1.2409

28

1.2436

29

1.2436

30

1.2613

May - 2020

SunMonTueWedThuFriSat
1

1.2547

2

3

4

1.2421

5

1.2454

6

1.2362

7

1.2287

8

9

10

11

1.2358

12

1.233

13

1.2226

14

1.2199

15

1.2126

16

17

18

1.2192

19

1.2251

20

1.227

21

1.2212

22

1.219

23

24

25

26

1.2363

27

1.2217

28

1.2323

29

1.2368

30

31

June - 2020

SunMonTueWedThuFriSat
1

1.2481

2

1.2557

3

1.2597

4

1.2607

5

1.2725

6

7

8

1.2698

9

1.2722

10

1.2755

11

1.2645

12

1.2539

13

14

15

1.2559

16

1.2583

17

1.2545

18

1.242

19

1.2361

20

21

22

1.2448

23

1.252

24

1.245

25

1.2406

26

1.232

27

28

29

1.2268

30

1.2359

July - 2020

SunMonTueWedThuFriSat
1

1.2458

2

1.2466

3

1.2468

4

5

6

1.2509

7

1.2575

8

1.2596

9

1.2615

10

1.2662

11

12

13

1.2619

14

1.253

15

1.2623

16

1.2597

17

1.2536

18

19

20

1.2647

21

1.2749

22

1.2732

23

1.2746

24

1.2789

25

26

27

1.2895

28

1.2947

29

1.2966

30

1.3046

31

1.3126

August - 2020

SunMonTueWedThuFriSat
1

2

3

1.3032

4

1.3079

5

1.3143

6

1.3143

7

1.3051

8

9

10

1.3089

11

1.3087

12

1.3058

13

1.3096

14

1.311

15

16

17

1.3099

18

1.3223

19

1.3182

20

1.3144

21

1.3073

22

23

24

1.3071

25

1.3118

26

1.3193

27

1.3189

28

1.333

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

1.345

2

1.3303

3

1.3271

4

1.3199

5

6

7

1.3177

8

1.3023

9

1.2996

10

1.2867

11

1.2782

12

13

14

1.2883

15

1.2854

16

1.3006

17

1.2952

18

1.2962

19

20

21

1.2795

22

1.2721

23

1.2765

24

1.2714

25

1.2705

26

27

28

1.2842

29

1.2842

30

1.2924

October - 2020

SunMonTueWedThuFriSat
1

1.287

2

1.2932

3

4

5

1.2974

6

1.2963

7

1.2895

8

1.2928

9

1.2994

10

11

12

1.307

13

1.2987

14

1.3041

15

1.2906

16

1.293

17

18

19

1.2997

20

1.2962

21

1.3163

22

1.3095

23

1.3047

24

25

26

1.302

27

1.3066

28

1.2994

29

1.2905

30

1.2933

31

November - 2020

SunMonTueWedThuFriSat
1

2

1.2904

3

1.3071

4

1.2994

5

1.3022

6

1.316

7

8

9

1.315

10

1.325

11

1.3197

12

1.3129

13

1.3159

14

15

16

1.3176

17

1.326

18

1.3302

19

1.3226

20

1.3286

21

22

23

1.3294

24

1.3355

25

1.3379

26

1.333

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.3315 ⬤

Today's best retail rate is: 1.3195

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to US Dollar Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to US Dollar Effective Exchange Rate in 2020

Date Rate

November

Thu, 26 Nov 2020 1 GBP = 1.333 USD
Wed, 25 Nov 2020 1 GBP = 1.3379 USD
Tue, 24 Nov 2020 1 GBP = 1.3355 USD
Mon, 23 Nov 2020 1 GBP = 1.3294 USD
Fri, 20 Nov 2020 1 GBP = 1.3286 USD
Thu, 19 Nov 2020 1 GBP = 1.3226 USD
Wed, 18 Nov 2020 1 GBP = 1.3302 USD
Tue, 17 Nov 2020 1 GBP = 1.326 USD
Mon, 16 Nov 2020 1 GBP = 1.3176 USD
Fri, 13 Nov 2020 1 GBP = 1.3159 USD
Thu, 12 Nov 2020 1 GBP = 1.3129 USD
Wed, 11 Nov 2020 1 GBP = 1.3197 USD
Tue, 10 Nov 2020 1 GBP = 1.325 USD
Mon, 09 Nov 2020 1 GBP = 1.315 USD
Fri, 06 Nov 2020 1 GBP = 1.316 USD
Thu, 05 Nov 2020 1 GBP = 1.3022 USD
Wed, 04 Nov 2020 1 GBP = 1.2994 USD
Tue, 03 Nov 2020 1 GBP = 1.3071 USD
Mon, 02 Nov 2020 1 GBP = 1.2904 USD

October

Fri, 30 Oct 2020 1 GBP = 1.2933 USD
Thu, 29 Oct 2020 1 GBP = 1.2905 USD
Wed, 28 Oct 2020 1 GBP = 1.2994 USD
Tue, 27 Oct 2020 1 GBP = 1.3066 USD
Mon, 26 Oct 2020 1 GBP = 1.302 USD
Fri, 23 Oct 2020 1 GBP = 1.3047 USD
Thu, 22 Oct 2020 1 GBP = 1.3095 USD
Wed, 21 Oct 2020 1 GBP = 1.3163 USD
Tue, 20 Oct 2020 1 GBP = 1.2962 USD
Mon, 19 Oct 2020 1 GBP = 1.2997 USD
Fri, 16 Oct 2020 1 GBP = 1.293 USD
Thu, 15 Oct 2020 1 GBP = 1.2906 USD
Wed, 14 Oct 2020 1 GBP = 1.3041 USD
Tue, 13 Oct 2020 1 GBP = 1.2987 USD
Mon, 12 Oct 2020 1 GBP = 1.307 USD
Fri, 09 Oct 2020 1 GBP = 1.2994 USD
Thu, 08 Oct 2020 1 GBP = 1.2928 USD
Wed, 07 Oct 2020 1 GBP = 1.2895 USD
Tue, 06 Oct 2020 1 GBP = 1.2963 USD
Mon, 05 Oct 2020 1 GBP = 1.2974 USD
Fri, 02 Oct 2020 1 GBP = 1.2932 USD
Thu, 01 Oct 2020 1 GBP = 1.287 USD

September

Wed, 30 Sep 2020 1 GBP = 1.2924 USD
Tue, 29 Sep 2020 1 GBP = 1.2842 USD
Mon, 28 Sep 2020 1 GBP = 1.2842 USD
Fri, 25 Sep 2020 1 GBP = 1.2705 USD
Thu, 24 Sep 2020 1 GBP = 1.2714 USD
Wed, 23 Sep 2020 1 GBP = 1.2765 USD
Tue, 22 Sep 2020 1 GBP = 1.2721 USD
Mon, 21 Sep 2020 1 GBP = 1.2795 USD
Fri, 18 Sep 2020 1 GBP = 1.2962 USD
Thu, 17 Sep 2020 1 GBP = 1.2952 USD
Wed, 16 Sep 2020 1 GBP = 1.3006 USD
Tue, 15 Sep 2020 1 GBP = 1.2854 USD
Mon, 14 Sep 2020 1 GBP = 1.2883 USD
Fri, 11 Sep 2020 1 GBP = 1.2782 USD
Thu, 10 Sep 2020 1 GBP = 1.2867 USD
Wed, 09 Sep 2020 1 GBP = 1.2996 USD
Tue, 08 Sep 2020 1 GBP = 1.3023 USD
Mon, 07 Sep 2020 1 GBP = 1.3177 USD
Fri, 04 Sep 2020 1 GBP = 1.3199 USD
Thu, 03 Sep 2020 1 GBP = 1.3271 USD
Wed, 02 Sep 2020 1 GBP = 1.3303 USD
Tue, 01 Sep 2020 1 GBP = 1.345 USD

August

Fri, 28 Aug 2020 1 GBP = 1.333 USD
Thu, 27 Aug 2020 1 GBP = 1.3189 USD
Wed, 26 Aug 2020 1 GBP = 1.3193 USD
Tue, 25 Aug 2020 1 GBP = 1.3118 USD
Mon, 24 Aug 2020 1 GBP = 1.3071 USD
Fri, 21 Aug 2020 1 GBP = 1.3073 USD
Thu, 20 Aug 2020 1 GBP = 1.3144 USD
Wed, 19 Aug 2020 1 GBP = 1.3182 USD
Tue, 18 Aug 2020 1 GBP = 1.3223 USD
Mon, 17 Aug 2020 1 GBP = 1.3099 USD
Fri, 14 Aug 2020 1 GBP = 1.311 USD
Thu, 13 Aug 2020 1 GBP = 1.3096 USD
Wed, 12 Aug 2020 1 GBP = 1.3058 USD
Tue, 11 Aug 2020 1 GBP = 1.3087 USD
Mon, 10 Aug 2020 1 GBP = 1.3089 USD
Fri, 07 Aug 2020 1 GBP = 1.3051 USD
Thu, 06 Aug 2020 1 GBP = 1.3143 USD
Wed, 05 Aug 2020 1 GBP = 1.3143 USD
Tue, 04 Aug 2020 1 GBP = 1.3079 USD
Mon, 03 Aug 2020 1 GBP = 1.3032 USD

July

Fri, 31 Jul 2020 1 GBP = 1.3126 USD
Thu, 30 Jul 2020 1 GBP = 1.3046 USD
Wed, 29 Jul 2020 1 GBP = 1.2966 USD
Tue, 28 Jul 2020 1 GBP = 1.2947 USD
Mon, 27 Jul 2020 1 GBP = 1.2895 USD
Fri, 24 Jul 2020 1 GBP = 1.2789 USD
Thu, 23 Jul 2020 1 GBP = 1.2746 USD
Wed, 22 Jul 2020 1 GBP = 1.2732 USD
Tue, 21 Jul 2020 1 GBP = 1.2749 USD
Mon, 20 Jul 2020 1 GBP = 1.2647 USD
Fri, 17 Jul 2020 1 GBP = 1.2536 USD
Thu, 16 Jul 2020 1 GBP = 1.2597 USD
Wed, 15 Jul 2020 1 GBP = 1.2623 USD
Tue, 14 Jul 2020 1 GBP = 1.253 USD
Mon, 13 Jul 2020 1 GBP = 1.2619 USD
Fri, 10 Jul 2020 1 GBP = 1.2662 USD
Thu, 09 Jul 2020 1 GBP = 1.2615 USD
Wed, 08 Jul 2020 1 GBP = 1.2596 USD
Tue, 07 Jul 2020 1 GBP = 1.2575 USD
Mon, 06 Jul 2020 1 GBP = 1.2509 USD
Fri, 03 Jul 2020 1 GBP = 1.2468 USD
Thu, 02 Jul 2020 1 GBP = 1.2466 USD
Wed, 01 Jul 2020 1 GBP = 1.2458 USD

June

Tue, 30 Jun 2020 1 GBP = 1.2359 USD
Mon, 29 Jun 2020 1 GBP = 1.2268 USD
Fri, 26 Jun 2020 1 GBP = 1.232 USD
Thu, 25 Jun 2020 1 GBP = 1.2406 USD
Wed, 24 Jun 2020 1 GBP = 1.245 USD
Tue, 23 Jun 2020 1 GBP = 1.252 USD
Mon, 22 Jun 2020 1 GBP = 1.2448 USD
Fri, 19 Jun 2020 1 GBP = 1.2361 USD
Thu, 18 Jun 2020 1 GBP = 1.242 USD
Wed, 17 Jun 2020 1 GBP = 1.2545 USD
Tue, 16 Jun 2020 1 GBP = 1.2583 USD
Mon, 15 Jun 2020 1 GBP = 1.2559 USD
Fri, 12 Jun 2020 1 GBP = 1.2539 USD
Thu, 11 Jun 2020 1 GBP = 1.2645 USD
Wed, 10 Jun 2020 1 GBP = 1.2755 USD
Tue, 09 Jun 2020 1 GBP = 1.2722 USD
Mon, 08 Jun 2020 1 GBP = 1.2698 USD
Fri, 05 Jun 2020 1 GBP = 1.2725 USD
Thu, 04 Jun 2020 1 GBP = 1.2607 USD
Wed, 03 Jun 2020 1 GBP = 1.2597 USD
Tue, 02 Jun 2020 1 GBP = 1.2557 USD
Mon, 01 Jun 2020 1 GBP = 1.2481 USD

May

Fri, 29 May 2020 1 GBP = 1.2368 USD
Thu, 28 May 2020 1 GBP = 1.2323 USD
Wed, 27 May 2020 1 GBP = 1.2217 USD
Tue, 26 May 2020 1 GBP = 1.2363 USD
Fri, 22 May 2020 1 GBP = 1.219 USD
Thu, 21 May 2020 1 GBP = 1.2212 USD
Wed, 20 May 2020 1 GBP = 1.227 USD
Tue, 19 May 2020 1 GBP = 1.2251 USD
Mon, 18 May 2020 1 GBP = 1.2192 USD
Fri, 15 May 2020 1 GBP = 1.2126 USD
Thu, 14 May 2020 1 GBP = 1.2199 USD
Wed, 13 May 2020 1 GBP = 1.2226 USD
Tue, 12 May 2020 1 GBP = 1.233 USD
Mon, 11 May 2020 1 GBP = 1.2358 USD
Thu, 07 May 2020 1 GBP = 1.2287 USD
Wed, 06 May 2020 1 GBP = 1.2362 USD
Tue, 05 May 2020 1 GBP = 1.2454 USD
Mon, 04 May 2020 1 GBP = 1.2421 USD
Fri, 01 May 2020 1 GBP = 1.2547 USD

April

Thu, 30 Apr 2020 1 GBP = 1.2613 USD
Wed, 29 Apr 2020 1 GBP = 1.2436 USD
Tue, 28 Apr 2020 1 GBP = 1.2436 USD
Mon, 27 Apr 2020 1 GBP = 1.2409 USD
Fri, 24 Apr 2020 1 GBP = 1.2338 USD
Thu, 23 Apr 2020 1 GBP = 1.2386 USD
Wed, 22 Apr 2020 1 GBP = 1.2329 USD
Tue, 21 Apr 2020 1 GBP = 1.2273 USD
Mon, 20 Apr 2020 1 GBP = 1.2473 USD
Fri, 17 Apr 2020 1 GBP = 1.2504 USD
Thu, 16 Apr 2020 1 GBP = 1.2451 USD
Wed, 15 Apr 2020 1 GBP = 1.2498 USD
Tue, 14 Apr 2020 1 GBP = 1.2594 USD
Thu, 09 Apr 2020 1 GBP = 1.247 USD
Wed, 08 Apr 2020 1 GBP = 1.2379 USD
Tue, 07 Apr 2020 1 GBP = 1.2304 USD
Mon, 06 Apr 2020 1 GBP = 1.2255 USD
Fri, 03 Apr 2020 1 GBP = 1.2258 USD
Thu, 02 Apr 2020 1 GBP = 1.2377 USD
Wed, 01 Apr 2020 1 GBP = 1.2424 USD

March

Tue, 31 Mar 2020 1 GBP = 1.2403 USD
Mon, 30 Mar 2020 1 GBP = 1.2416 USD
Fri, 27 Mar 2020 1 GBP = 1.2359 USD
Thu, 26 Mar 2020 1 GBP = 1.2135 USD
Wed, 25 Mar 2020 1 GBP = 1.1761 USD
Tue, 24 Mar 2020 1 GBP = 1.1772 USD
Mon, 23 Mar 2020 1 GBP = 1.1492 USD
Fri, 20 Mar 2020 1 GBP = 1.1741 USD
Thu, 19 Mar 2020 1 GBP = 1.1658 USD
Wed, 18 Mar 2020 1 GBP = 1.1763 USD
Tue, 17 Mar 2020 1 GBP = 1.2016 USD
Mon, 16 Mar 2020 1 GBP = 1.2277 USD
Fri, 13 Mar 2020 1 GBP = 1.2406 USD
Thu, 12 Mar 2020 1 GBP = 1.254 USD
Wed, 11 Mar 2020 1 GBP = 1.2887 USD
Tue, 10 Mar 2020 1 GBP = 1.2932 USD
Mon, 09 Mar 2020 1 GBP = 1.311 USD
Fri, 06 Mar 2020 1 GBP = 1.3029 USD
Thu, 05 Mar 2020 1 GBP = 1.2922 USD
Wed, 04 Mar 2020 1 GBP = 1.2821 USD
Tue, 03 Mar 2020 1 GBP = 1.2819 USD
Mon, 02 Mar 2020 1 GBP = 1.2748 USD

February

Fri, 28 Feb 2020 1 GBP = 1.2776 USD
Thu, 27 Feb 2020 1 GBP = 1.2873 USD
Wed, 26 Feb 2020 1 GBP = 1.2917 USD
Tue, 25 Feb 2020 1 GBP = 1.3016 USD
Mon, 24 Feb 2020 1 GBP = 1.2924 USD
Fri, 21 Feb 2020 1 GBP = 1.2962 USD
Thu, 20 Feb 2020 1 GBP = 1.2881 USD
Wed, 19 Feb 2020 1 GBP = 1.2951 USD
Tue, 18 Feb 2020 1 GBP = 1.3037 USD
Mon, 17 Feb 2020 1 GBP = 1.3006 USD
Fri, 14 Feb 2020 1 GBP = 1.3016 USD
Thu, 13 Feb 2020 1 GBP = 1.3055 USD
Wed, 12 Feb 2020 1 GBP = 1.2975 USD
Tue, 11 Feb 2020 1 GBP = 1.2945 USD
Mon, 10 Feb 2020 1 GBP = 1.2923 USD
Fri, 07 Feb 2020 1 GBP = 1.2939 USD
Thu, 06 Feb 2020 1 GBP = 1.2929 USD
Wed, 05 Feb 2020 1 GBP = 1.2984 USD
Tue, 04 Feb 2020 1 GBP = 1.3025 USD
Mon, 03 Feb 2020 1 GBP = 1.3013 USD

January

Fri, 31 Jan 2020 1 GBP = 1.3179 USD
Thu, 30 Jan 2020 1 GBP = 1.31 USD
Wed, 29 Jan 2020 1 GBP = 1.3 USD
Tue, 28 Jan 2020 1 GBP = 1.2983 USD
Mon, 27 Jan 2020 1 GBP = 1.3056 USD
Fri, 24 Jan 2020 1 GBP = 1.3067 USD
Thu, 23 Jan 2020 1 GBP = 1.3118 USD
Wed, 22 Jan 2020 1 GBP = 1.3141 USD
Tue, 21 Jan 2020 1 GBP = 1.3058 USD
Mon, 20 Jan 2020 1 GBP = 1.2998 USD
Fri, 17 Jan 2020 1 GBP = 1.3029 USD
Thu, 16 Jan 2020 1 GBP = 1.3067 USD
Wed, 15 Jan 2020 1 GBP = 1.3023 USD
Tue, 14 Jan 2020 1 GBP = 1.301 USD
Mon, 13 Jan 2020 1 GBP = 1.2979 USD
Fri, 10 Jan 2020 1 GBP = 1.3062 USD
Thu, 09 Jan 2020 1 GBP = 1.3049 USD
Wed, 08 Jan 2020 1 GBP = 1.3099 USD
Tue, 07 Jan 2020 1 GBP = 1.3122 USD
Mon, 06 Jan 2020 1 GBP = 1.3159 USD
Fri, 03 Jan 2020 1 GBP = 1.3072 USD
Thu, 02 Jan 2020 1 GBP = 1.3189 USD