MENU

British Pound to US Dollar Spot Exchange Rates for 1975 to 2018 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2018

SunMonTueWedThuFriSat
1

2

1.3579

3

1.3514

4

1.3552

5

1.3563

6

7

8

1.3581

9

1.3525

10

1.3533

11

1.3535

12

1.3689

13

14

15

1.3802

16

1.3775

17

1.3834

18

1.3882

19

1.3845

20

21

22

1.3969

23

1.402

24

1.4222

25

1.4302

26

1.4181

27

28

29

1.4063

30

1.4112

31

1.4221

February - 2018

SunMonTueWedThuFriSat
1

1.4237

2

1.4125

3

4

5

1.4016

6

1.3908

7

1.3883

8

1.4004

9

1.3806

10

11

12

1.3809

13

1.3881

14

1.3961

15

1.4056

16

1.404

17

18

19

1.3994

20

1.4005

21

1.3979

22

1.3937

23

1.3971

24

25

26

1.3941

27

1.3882

28

1.378

March - 2018

SunMonTueWedThuFriSat
1

1.3725

2

1.3769

3

4

5

1.3848

6

1.3883

7

1.3896

8

1.383

9

1.3868

10

11

12

1.3898

13

1.3987

14

1.3945

15

1.3947

16

1.3918

17

18

19

1.4029

20

1.4011

21

1.4062

22

1.4099

23

1.415

24

25

26

1.4223

27

1.4144

28

1.4098

29

1.4033

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

1.4038

4

1.4085

5

1.3999

6

1.4083

7

8

9

1.4129

10

1.4173

11

1.4207

12

1.4232

13

1.4247

14

15

16

1.4328

17

1.431

18

1.4235

19

1.4221

20

1.4025

21

22

23

1.395

24

1.3964

25

1.3935

26

1.3936

27

1.3795

28

29

30

1.3776

May - 2018

SunMonTueWedThuFriSat
1

1.3596

2

1.3599

3

1.3546

4

1.3517

5

6

7

8

1.3518

9

1.3577

10

1.3467

11

1.3553

12

13

14

1.3593

15

1.3495

16

1.3483

17

1.3504

18

1.3475

19

20

21

1.341

22

1.3421

23

1.3341

24

1.3374

25

1.3316

26

27

28

29

1.3269

30

1.3275

31

1.3308

June - 2018

SunMonTueWedThuFriSat
1

1.3331

2

3

4

1.3332

5

1.3341

6

1.3428

7

1.342

8

1.3395

9

10

11

1.3394

12

1.3352

13

1.3367

14

1.3333

15

1.3286

16

17

18

1.3241

19

1.3173

20

1.3176

21

1.3257

22

1.3272

23

24

25

1.3269

26

1.3233

27

1.3147

28

1.3098

29

1.3203

30

July - 2018

SunMonTueWedThuFriSat
1

2

1.3124

3

1.3176

4

1.3208

5

1.3223

6

1.3277

7

8

9

1.326

10

1.3265

11

1.3248

12

1.3223

13

1.3201

14

15

16

1.3231

17

1.3161

18

1.305

19

1.3004

20

1.3102

21

22

23

1.3113

24

1.3156

25

1.3149

26

1.315

27

1.3128

28

29

30

1.3145

31

1.3117

August - 2018

SunMonTueWedThuFriSat
1

1.3122

2

1.3032

3

1.3019

4

5

6

1.294

7

1.2954

8

1.2882

9

1.2869

10

1.2776

11

12

13

1.2777

14

1.2753

15

1.2669

16

1.2724

17

1.2741

18

19

20

1.2759

21

1.2868

22

1.291

23

1.2835

24

1.2858

25

26

27

28

1.2884

29

1.2999

30

1.3004

31

1.2994

September - 2018

SunMonTueWedThuFriSat
1

2

3

1.2885

4

1.2832

5

1.2958

6

1.2947

7

1.2951

8

9

10

1.3019

11

1.2999

12

1.3021

13

1.3093

14

1.3074

15

16

17

1.3151

18

1.3155

19

1.3152

20

1.3256

21

1.3099

22

23

24

1.3139

25

1.3163

26

1.3185

27

1.3116

28

1.3041

29

30

October - 2018

SunMonTueWedThuFriSat
1

1.3043

2

1.2978

3

1.3005

4

1.3027

5

1.3071

6

7

8

1.3071

9

1.3089

10

1.32

11

1.321

12

1.3158

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to US Dollar: Year 1975 - 2018

Loading

Monthly High/Low for British Pound to US Dollar Spot Exchange Rate in 2018

Loading

Daily Breakdown for British Pound to US Dollar Effective Exchange Rate in 2018

Currency Rate Date
British Pound to US Dollar 1 GBP = 1.3158 USD Fri, 12 Oct 2018
British Pound to US Dollar 1 GBP = 1.321 USD Thu, 11 Oct 2018
British Pound to US Dollar 1 GBP = 1.32 USD Wed, 10 Oct 2018
British Pound to US Dollar 1 GBP = 1.3089 USD Tue, 09 Oct 2018
British Pound to US Dollar 1 GBP = 1.3071 USD Mon, 08 Oct 2018
British Pound to US Dollar 1 GBP = 1.3071 USD Fri, 05 Oct 2018
British Pound to US Dollar 1 GBP = 1.3027 USD Thu, 04 Oct 2018
British Pound to US Dollar 1 GBP = 1.3005 USD Wed, 03 Oct 2018
British Pound to US Dollar 1 GBP = 1.2978 USD Tue, 02 Oct 2018
British Pound to US Dollar 1 GBP = 1.3043 USD Mon, 01 Oct 2018
British Pound to US Dollar 1 GBP = 1.3041 USD Fri, 28 Sep 2018
British Pound to US Dollar 1 GBP = 1.3116 USD Thu, 27 Sep 2018
British Pound to US Dollar 1 GBP = 1.3185 USD Wed, 26 Sep 2018
British Pound to US Dollar 1 GBP = 1.3163 USD Tue, 25 Sep 2018
British Pound to US Dollar 1 GBP = 1.3139 USD Mon, 24 Sep 2018
British Pound to US Dollar 1 GBP = 1.3099 USD Fri, 21 Sep 2018
British Pound to US Dollar 1 GBP = 1.3256 USD Thu, 20 Sep 2018
British Pound to US Dollar 1 GBP = 1.3152 USD Wed, 19 Sep 2018
British Pound to US Dollar 1 GBP = 1.3155 USD Tue, 18 Sep 2018
British Pound to US Dollar 1 GBP = 1.3151 USD Mon, 17 Sep 2018
British Pound to US Dollar 1 GBP = 1.3074 USD Fri, 14 Sep 2018
British Pound to US Dollar 1 GBP = 1.3093 USD Thu, 13 Sep 2018
British Pound to US Dollar 1 GBP = 1.3021 USD Wed, 12 Sep 2018
British Pound to US Dollar 1 GBP = 1.2999 USD Tue, 11 Sep 2018
British Pound to US Dollar 1 GBP = 1.3019 USD Mon, 10 Sep 2018
British Pound to US Dollar 1 GBP = 1.2951 USD Fri, 07 Sep 2018
British Pound to US Dollar 1 GBP = 1.2947 USD Thu, 06 Sep 2018
British Pound to US Dollar 1 GBP = 1.2958 USD Wed, 05 Sep 2018
British Pound to US Dollar 1 GBP = 1.2832 USD Tue, 04 Sep 2018
British Pound to US Dollar 1 GBP = 1.2885 USD Mon, 03 Sep 2018
British Pound to US Dollar 1 GBP = 1.2994 USD Fri, 31 Aug 2018
British Pound to US Dollar 1 GBP = 1.3004 USD Thu, 30 Aug 2018
British Pound to US Dollar 1 GBP = 1.2999 USD Wed, 29 Aug 2018
British Pound to US Dollar 1 GBP = 1.2884 USD Tue, 28 Aug 2018
British Pound to US Dollar 1 GBP = 1.2858 USD Fri, 24 Aug 2018
British Pound to US Dollar 1 GBP = 1.2835 USD Thu, 23 Aug 2018
British Pound to US Dollar 1 GBP = 1.291 USD Wed, 22 Aug 2018
British Pound to US Dollar 1 GBP = 1.2868 USD Tue, 21 Aug 2018
British Pound to US Dollar 1 GBP = 1.2759 USD Mon, 20 Aug 2018
British Pound to US Dollar 1 GBP = 1.2741 USD Fri, 17 Aug 2018
British Pound to US Dollar 1 GBP = 1.2724 USD Thu, 16 Aug 2018
British Pound to US Dollar 1 GBP = 1.2669 USD Wed, 15 Aug 2018
British Pound to US Dollar 1 GBP = 1.2753 USD Tue, 14 Aug 2018
British Pound to US Dollar 1 GBP = 1.2777 USD Mon, 13 Aug 2018
British Pound to US Dollar 1 GBP = 1.2776 USD Fri, 10 Aug 2018
British Pound to US Dollar 1 GBP = 1.2869 USD Thu, 09 Aug 2018
British Pound to US Dollar 1 GBP = 1.2882 USD Wed, 08 Aug 2018
British Pound to US Dollar 1 GBP = 1.2954 USD Tue, 07 Aug 2018
British Pound to US Dollar 1 GBP = 1.294 USD Mon, 06 Aug 2018
British Pound to US Dollar 1 GBP = 1.3019 USD Fri, 03 Aug 2018
British Pound to US Dollar 1 GBP = 1.3032 USD Thu, 02 Aug 2018
British Pound to US Dollar 1 GBP = 1.3122 USD Wed, 01 Aug 2018
British Pound to US Dollar 1 GBP = 1.3117 USD Tue, 31 Jul 2018
British Pound to US Dollar 1 GBP = 1.3145 USD Mon, 30 Jul 2018
British Pound to US Dollar 1 GBP = 1.3128 USD Fri, 27 Jul 2018
British Pound to US Dollar 1 GBP = 1.315 USD Thu, 26 Jul 2018
British Pound to US Dollar 1 GBP = 1.3149 USD Wed, 25 Jul 2018
British Pound to US Dollar 1 GBP = 1.3156 USD Tue, 24 Jul 2018
British Pound to US Dollar 1 GBP = 1.3113 USD Mon, 23 Jul 2018
British Pound to US Dollar 1 GBP = 1.3102 USD Fri, 20 Jul 2018
British Pound to US Dollar 1 GBP = 1.3004 USD Thu, 19 Jul 2018
British Pound to US Dollar 1 GBP = 1.305 USD Wed, 18 Jul 2018
British Pound to US Dollar 1 GBP = 1.3161 USD Tue, 17 Jul 2018
British Pound to US Dollar 1 GBP = 1.3231 USD Mon, 16 Jul 2018
British Pound to US Dollar 1 GBP = 1.3201 USD Fri, 13 Jul 2018
British Pound to US Dollar 1 GBP = 1.3223 USD Thu, 12 Jul 2018
British Pound to US Dollar 1 GBP = 1.3248 USD Wed, 11 Jul 2018
British Pound to US Dollar 1 GBP = 1.3265 USD Tue, 10 Jul 2018
British Pound to US Dollar 1 GBP = 1.326 USD Mon, 09 Jul 2018
British Pound to US Dollar 1 GBP = 1.3277 USD Fri, 06 Jul 2018
British Pound to US Dollar 1 GBP = 1.3223 USD Thu, 05 Jul 2018
British Pound to US Dollar 1 GBP = 1.3208 USD Wed, 04 Jul 2018
British Pound to US Dollar 1 GBP = 1.3176 USD Tue, 03 Jul 2018
British Pound to US Dollar 1 GBP = 1.3124 USD Mon, 02 Jul 2018
British Pound to US Dollar 1 GBP = 1.3203 USD Fri, 29 Jun 2018
British Pound to US Dollar 1 GBP = 1.3098 USD Thu, 28 Jun 2018
British Pound to US Dollar 1 GBP = 1.3147 USD Wed, 27 Jun 2018
British Pound to US Dollar 1 GBP = 1.3233 USD Tue, 26 Jun 2018
British Pound to US Dollar 1 GBP = 1.3269 USD Mon, 25 Jun 2018
British Pound to US Dollar 1 GBP = 1.3272 USD Fri, 22 Jun 2018
British Pound to US Dollar 1 GBP = 1.3257 USD Thu, 21 Jun 2018
British Pound to US Dollar 1 GBP = 1.3176 USD Wed, 20 Jun 2018
British Pound to US Dollar 1 GBP = 1.3173 USD Tue, 19 Jun 2018
British Pound to US Dollar 1 GBP = 1.3241 USD Mon, 18 Jun 2018
British Pound to US Dollar 1 GBP = 1.3286 USD Fri, 15 Jun 2018
British Pound to US Dollar 1 GBP = 1.3333 USD Thu, 14 Jun 2018
British Pound to US Dollar 1 GBP = 1.3367 USD Wed, 13 Jun 2018
British Pound to US Dollar 1 GBP = 1.3352 USD Tue, 12 Jun 2018
British Pound to US Dollar 1 GBP = 1.3394 USD Mon, 11 Jun 2018
British Pound to US Dollar 1 GBP = 1.3395 USD Fri, 08 Jun 2018
British Pound to US Dollar 1 GBP = 1.342 USD Thu, 07 Jun 2018
British Pound to US Dollar 1 GBP = 1.3428 USD Wed, 06 Jun 2018
British Pound to US Dollar 1 GBP = 1.3341 USD Tue, 05 Jun 2018
British Pound to US Dollar 1 GBP = 1.3332 USD Mon, 04 Jun 2018
British Pound to US Dollar 1 GBP = 1.3331 USD Fri, 01 Jun 2018
British Pound to US Dollar 1 GBP = 1.3308 USD Thu, 31 May 2018
British Pound to US Dollar 1 GBP = 1.3275 USD Wed, 30 May 2018
British Pound to US Dollar 1 GBP = 1.3269 USD Tue, 29 May 2018
British Pound to US Dollar 1 GBP = 1.3316 USD Fri, 25 May 2018
British Pound to US Dollar 1 GBP = 1.3374 USD Thu, 24 May 2018
British Pound to US Dollar 1 GBP = 1.3341 USD Wed, 23 May 2018
British Pound to US Dollar 1 GBP = 1.3421 USD Tue, 22 May 2018
British Pound to US Dollar 1 GBP = 1.341 USD Mon, 21 May 2018
British Pound to US Dollar 1 GBP = 1.3475 USD Fri, 18 May 2018
British Pound to US Dollar 1 GBP = 1.3504 USD Thu, 17 May 2018
British Pound to US Dollar 1 GBP = 1.3483 USD Wed, 16 May 2018
British Pound to US Dollar 1 GBP = 1.3495 USD Tue, 15 May 2018
British Pound to US Dollar 1 GBP = 1.3593 USD Mon, 14 May 2018
British Pound to US Dollar 1 GBP = 1.3553 USD Fri, 11 May 2018
British Pound to US Dollar 1 GBP = 1.3467 USD Thu, 10 May 2018
British Pound to US Dollar 1 GBP = 1.3577 USD Wed, 09 May 2018
British Pound to US Dollar 1 GBP = 1.3518 USD Tue, 08 May 2018
British Pound to US Dollar 1 GBP = 1.3517 USD Fri, 04 May 2018
British Pound to US Dollar 1 GBP = 1.3546 USD Thu, 03 May 2018
British Pound to US Dollar 1 GBP = 1.3599 USD Wed, 02 May 2018
British Pound to US Dollar 1 GBP = 1.3596 USD Tue, 01 May 2018
British Pound to US Dollar 1 GBP = 1.3776 USD Mon, 30 Apr 2018
British Pound to US Dollar 1 GBP = 1.3795 USD Fri, 27 Apr 2018
British Pound to US Dollar 1 GBP = 1.3936 USD Thu, 26 Apr 2018
British Pound to US Dollar 1 GBP = 1.3935 USD Wed, 25 Apr 2018
British Pound to US Dollar 1 GBP = 1.3964 USD Tue, 24 Apr 2018
British Pound to US Dollar 1 GBP = 1.395 USD Mon, 23 Apr 2018
British Pound to US Dollar 1 GBP = 1.4025 USD Fri, 20 Apr 2018
British Pound to US Dollar 1 GBP = 1.4221 USD Thu, 19 Apr 2018
British Pound to US Dollar 1 GBP = 1.4235 USD Wed, 18 Apr 2018
British Pound to US Dollar 1 GBP = 1.431 USD Tue, 17 Apr 2018
British Pound to US Dollar 1 GBP = 1.4328 USD Mon, 16 Apr 2018
British Pound to US Dollar 1 GBP = 1.4247 USD Fri, 13 Apr 2018
British Pound to US Dollar 1 GBP = 1.4232 USD Thu, 12 Apr 2018
British Pound to US Dollar 1 GBP = 1.4207 USD Wed, 11 Apr 2018
British Pound to US Dollar 1 GBP = 1.4173 USD Tue, 10 Apr 2018
British Pound to US Dollar 1 GBP = 1.4129 USD Mon, 09 Apr 2018
British Pound to US Dollar 1 GBP = 1.4083 USD Fri, 06 Apr 2018
British Pound to US Dollar 1 GBP = 1.3999 USD Thu, 05 Apr 2018
British Pound to US Dollar 1 GBP = 1.4085 USD Wed, 04 Apr 2018
British Pound to US Dollar 1 GBP = 1.4038 USD Tue, 03 Apr 2018
British Pound to US Dollar 1 GBP = 1.4033 USD Thu, 29 Mar 2018
British Pound to US Dollar 1 GBP = 1.4098 USD Wed, 28 Mar 2018
British Pound to US Dollar 1 GBP = 1.4144 USD Tue, 27 Mar 2018
British Pound to US Dollar 1 GBP = 1.4223 USD Mon, 26 Mar 2018
British Pound to US Dollar 1 GBP = 1.415 USD Fri, 23 Mar 2018
British Pound to US Dollar 1 GBP = 1.4099 USD Thu, 22 Mar 2018
British Pound to US Dollar 1 GBP = 1.4062 USD Wed, 21 Mar 2018
British Pound to US Dollar 1 GBP = 1.4011 USD Tue, 20 Mar 2018
British Pound to US Dollar 1 GBP = 1.4029 USD Mon, 19 Mar 2018
British Pound to US Dollar 1 GBP = 1.3918 USD Fri, 16 Mar 2018
British Pound to US Dollar 1 GBP = 1.3947 USD Thu, 15 Mar 2018
British Pound to US Dollar 1 GBP = 1.3945 USD Wed, 14 Mar 2018
British Pound to US Dollar 1 GBP = 1.3987 USD Tue, 13 Mar 2018
British Pound to US Dollar 1 GBP = 1.3898 USD Mon, 12 Mar 2018
British Pound to US Dollar 1 GBP = 1.3868 USD Fri, 09 Mar 2018
British Pound to US Dollar 1 GBP = 1.383 USD Thu, 08 Mar 2018
British Pound to US Dollar 1 GBP = 1.3896 USD Wed, 07 Mar 2018
British Pound to US Dollar 1 GBP = 1.3883 USD Tue, 06 Mar 2018
British Pound to US Dollar 1 GBP = 1.3848 USD Mon, 05 Mar 2018
British Pound to US Dollar 1 GBP = 1.3769 USD Fri, 02 Mar 2018
British Pound to US Dollar 1 GBP = 1.3725 USD Thu, 01 Mar 2018
British Pound to US Dollar 1 GBP = 1.378 USD Wed, 28 Feb 2018
British Pound to US Dollar 1 GBP = 1.3882 USD Tue, 27 Feb 2018
British Pound to US Dollar 1 GBP = 1.3941 USD Mon, 26 Feb 2018
British Pound to US Dollar 1 GBP = 1.3971 USD Fri, 23 Feb 2018
British Pound to US Dollar 1 GBP = 1.3937 USD Thu, 22 Feb 2018
British Pound to US Dollar 1 GBP = 1.3979 USD Wed, 21 Feb 2018
British Pound to US Dollar 1 GBP = 1.4005 USD Tue, 20 Feb 2018
British Pound to US Dollar 1 GBP = 1.3994 USD Mon, 19 Feb 2018
British Pound to US Dollar 1 GBP = 1.404 USD Fri, 16 Feb 2018
British Pound to US Dollar 1 GBP = 1.4056 USD Thu, 15 Feb 2018
British Pound to US Dollar 1 GBP = 1.3961 USD Wed, 14 Feb 2018
British Pound to US Dollar 1 GBP = 1.3881 USD Tue, 13 Feb 2018
British Pound to US Dollar 1 GBP = 1.3809 USD Mon, 12 Feb 2018
British Pound to US Dollar 1 GBP = 1.3806 USD Fri, 09 Feb 2018
British Pound to US Dollar 1 GBP = 1.4004 USD Thu, 08 Feb 2018
British Pound to US Dollar 1 GBP = 1.3883 USD Wed, 07 Feb 2018
British Pound to US Dollar 1 GBP = 1.3908 USD Tue, 06 Feb 2018
British Pound to US Dollar 1 GBP = 1.4016 USD Mon, 05 Feb 2018
British Pound to US Dollar 1 GBP = 1.4125 USD Fri, 02 Feb 2018
British Pound to US Dollar 1 GBP = 1.4237 USD Thu, 01 Feb 2018
British Pound to US Dollar 1 GBP = 1.4221 USD Wed, 31 Jan 2018
British Pound to US Dollar 1 GBP = 1.4112 USD Tue, 30 Jan 2018
British Pound to US Dollar 1 GBP = 1.4063 USD Mon, 29 Jan 2018
British Pound to US Dollar 1 GBP = 1.4181 USD Fri, 26 Jan 2018
British Pound to US Dollar 1 GBP = 1.4302 USD Thu, 25 Jan 2018
British Pound to US Dollar 1 GBP = 1.4222 USD Wed, 24 Jan 2018
British Pound to US Dollar 1 GBP = 1.402 USD Tue, 23 Jan 2018
British Pound to US Dollar 1 GBP = 1.3969 USD Mon, 22 Jan 2018
British Pound to US Dollar 1 GBP = 1.3845 USD Fri, 19 Jan 2018
British Pound to US Dollar 1 GBP = 1.3882 USD Thu, 18 Jan 2018
British Pound to US Dollar 1 GBP = 1.3834 USD Wed, 17 Jan 2018
British Pound to US Dollar 1 GBP = 1.3775 USD Tue, 16 Jan 2018
British Pound to US Dollar 1 GBP = 1.3802 USD Mon, 15 Jan 2018
British Pound to US Dollar 1 GBP = 1.3689 USD Fri, 12 Jan 2018
British Pound to US Dollar 1 GBP = 1.3535 USD Thu, 11 Jan 2018
British Pound to US Dollar 1 GBP = 1.3533 USD Wed, 10 Jan 2018
British Pound to US Dollar 1 GBP = 1.3525 USD Tue, 09 Jan 2018
British Pound to US Dollar 1 GBP = 1.3581 USD Mon, 08 Jan 2018
British Pound to US Dollar 1 GBP = 1.3563 USD Fri, 05 Jan 2018
British Pound to US Dollar 1 GBP = 1.3552 USD Thu, 04 Jan 2018
British Pound to US Dollar 1 GBP = 1.3514 USD Wed, 03 Jan 2018
British Pound to US Dollar 1 GBP = 1.3579 USD Tue, 02 Jan 2018