British Pound to US Dollar Spot Exchange Rates for 1975 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market around 4pm.

January - 2017

SunMonTueWedThuFriSat
1

2

3

1.224

4

1.2296

5

1.2425

6

1.2318

7

8

9

1.2147

10

1.2184

11

1.2071

12

1.2219

13

1.2184

14

15

16

1.2065

17

1.2385

18

1.2345

19

1.2304

20

1.2323

21

22

23

1.2495

24

1.2513

25

1.2605

26

1.2589

27

1.2553

28

29

30

1.2515

31

1.2589

February - 2017

SunMonTueWedThuFriSat
1

1.2647

2

1.253

3

1.2505

4

5

6

1.2444

7

1.2429

8

1.2533

9

1.2528

10

1.2482

11

12

13

1.2503

14

1.2463

15

1.2447

16

1.25

17

1.2432

18

19

20

1.2473

21

1.2468

22

1.2458

23

1.2548

24

1.2489

25

26

27

1.247

28

1.2445

March - 2017

SunMonTueWedThuFriSat
1

1.2317

2

1.2285

3

1.2261

4

5

6

1.2255

7

1.2194

8

1.2168

9

1.215

10

1.2167

11

12

13

1.2234

14

1.2167

15

1.2222

16

1.2368

17

1.2371

18

19

20

1.2366

21

1.2479

22

1.2476

23

1.2526

24

1.249

25

26

27

1.257

28

1.2536

29

1.2411

30

1.2489

31

1.2507

April - 2017

SunMonTueWedThuFriSat
1

2

3

1.2483

4

1.2448

5

1.2477

6

1.2495

7

1.2392

8

9

10

1.2426

11

1.2489

12

1.251

13

1.2517

14

15

16

17

18

1.2765

19

1.2811

20

1.2841

21

1.2777

22

23

24

1.2777

25

1.2829

26

1.2858

27

1.2895

28

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to US Dollar: Year 1975 - 2017

Loading

Monthly High/Low for British Pound to US Dollar Spot Exchange Rate in 2017

Loading

Daily Breakdown for British Pound to US Dollar Effective Exchange Rate in 2017

Currency Rate Date
British Pound to US Dollar 1 GBP = 1.2895 USD Thu, 27 Apr 2017
British Pound to US Dollar 1 GBP = 1.2858 USD Wed, 26 Apr 2017
British Pound to US Dollar 1 GBP = 1.2829 USD Tue, 25 Apr 2017
British Pound to US Dollar 1 GBP = 1.2777 USD Mon, 24 Apr 2017
British Pound to US Dollar 1 GBP = 1.2777 USD Fri, 21 Apr 2017
British Pound to US Dollar 1 GBP = 1.2841 USD Thu, 20 Apr 2017
British Pound to US Dollar 1 GBP = 1.2811 USD Wed, 19 Apr 2017
British Pound to US Dollar 1 GBP = 1.2765 USD Tue, 18 Apr 2017
British Pound to US Dollar 1 GBP = 1.2517 USD Thu, 13 Apr 2017
British Pound to US Dollar 1 GBP = 1.251 USD Wed, 12 Apr 2017
British Pound to US Dollar 1 GBP = 1.2489 USD Tue, 11 Apr 2017
British Pound to US Dollar 1 GBP = 1.2426 USD Mon, 10 Apr 2017
British Pound to US Dollar 1 GBP = 1.2392 USD Fri, 07 Apr 2017
British Pound to US Dollar 1 GBP = 1.2495 USD Thu, 06 Apr 2017
British Pound to US Dollar 1 GBP = 1.2477 USD Wed, 05 Apr 2017
British Pound to US Dollar 1 GBP = 1.2448 USD Tue, 04 Apr 2017
British Pound to US Dollar 1 GBP = 1.2483 USD Mon, 03 Apr 2017
British Pound to US Dollar 1 GBP = 1.2507 USD Fri, 31 Mar 2017
British Pound to US Dollar 1 GBP = 1.2489 USD Thu, 30 Mar 2017
British Pound to US Dollar 1 GBP = 1.2411 USD Wed, 29 Mar 2017
British Pound to US Dollar 1 GBP = 1.2536 USD Tue, 28 Mar 2017
British Pound to US Dollar 1 GBP = 1.257 USD Mon, 27 Mar 2017
British Pound to US Dollar 1 GBP = 1.249 USD Fri, 24 Mar 2017
British Pound to US Dollar 1 GBP = 1.2526 USD Thu, 23 Mar 2017
British Pound to US Dollar 1 GBP = 1.2476 USD Wed, 22 Mar 2017
British Pound to US Dollar 1 GBP = 1.2479 USD Tue, 21 Mar 2017
British Pound to US Dollar 1 GBP = 1.2366 USD Mon, 20 Mar 2017
British Pound to US Dollar 1 GBP = 1.2371 USD Fri, 17 Mar 2017
British Pound to US Dollar 1 GBP = 1.2368 USD Thu, 16 Mar 2017
British Pound to US Dollar 1 GBP = 1.2222 USD Wed, 15 Mar 2017
British Pound to US Dollar 1 GBP = 1.2167 USD Tue, 14 Mar 2017
British Pound to US Dollar 1 GBP = 1.2234 USD Mon, 13 Mar 2017
British Pound to US Dollar 1 GBP = 1.2167 USD Fri, 10 Mar 2017
British Pound to US Dollar 1 GBP = 1.215 USD Thu, 09 Mar 2017
British Pound to US Dollar 1 GBP = 1.2168 USD Wed, 08 Mar 2017
British Pound to US Dollar 1 GBP = 1.2194 USD Tue, 07 Mar 2017
British Pound to US Dollar 1 GBP = 1.2255 USD Mon, 06 Mar 2017
British Pound to US Dollar 1 GBP = 1.2261 USD Fri, 03 Mar 2017
British Pound to US Dollar 1 GBP = 1.2285 USD Thu, 02 Mar 2017
British Pound to US Dollar 1 GBP = 1.2317 USD Wed, 01 Mar 2017
British Pound to US Dollar 1 GBP = 1.2445 USD Tue, 28 Feb 2017
British Pound to US Dollar 1 GBP = 1.247 USD Mon, 27 Feb 2017
British Pound to US Dollar 1 GBP = 1.2489 USD Fri, 24 Feb 2017
British Pound to US Dollar 1 GBP = 1.2548 USD Thu, 23 Feb 2017
British Pound to US Dollar 1 GBP = 1.2458 USD Wed, 22 Feb 2017
British Pound to US Dollar 1 GBP = 1.2468 USD Tue, 21 Feb 2017
British Pound to US Dollar 1 GBP = 1.2473 USD Mon, 20 Feb 2017
British Pound to US Dollar 1 GBP = 1.2432 USD Fri, 17 Feb 2017
British Pound to US Dollar 1 GBP = 1.25 USD Thu, 16 Feb 2017
British Pound to US Dollar 1 GBP = 1.2447 USD Wed, 15 Feb 2017
British Pound to US Dollar 1 GBP = 1.2463 USD Tue, 14 Feb 2017
British Pound to US Dollar 1 GBP = 1.2503 USD Mon, 13 Feb 2017
British Pound to US Dollar 1 GBP = 1.2482 USD Fri, 10 Feb 2017
British Pound to US Dollar 1 GBP = 1.2528 USD Thu, 09 Feb 2017
British Pound to US Dollar 1 GBP = 1.2533 USD Wed, 08 Feb 2017
British Pound to US Dollar 1 GBP = 1.2429 USD Tue, 07 Feb 2017
British Pound to US Dollar 1 GBP = 1.2444 USD Mon, 06 Feb 2017
British Pound to US Dollar 1 GBP = 1.2505 USD Fri, 03 Feb 2017
British Pound to US Dollar 1 GBP = 1.253 USD Thu, 02 Feb 2017
British Pound to US Dollar 1 GBP = 1.2647 USD Wed, 01 Feb 2017
British Pound to US Dollar 1 GBP = 1.2589 USD Tue, 31 Jan 2017
British Pound to US Dollar 1 GBP = 1.2515 USD Mon, 30 Jan 2017
British Pound to US Dollar 1 GBP = 1.2553 USD Fri, 27 Jan 2017
British Pound to US Dollar 1 GBP = 1.2589 USD Thu, 26 Jan 2017
British Pound to US Dollar 1 GBP = 1.2605 USD Wed, 25 Jan 2017
British Pound to US Dollar 1 GBP = 1.2513 USD Tue, 24 Jan 2017
British Pound to US Dollar 1 GBP = 1.2495 USD Mon, 23 Jan 2017
British Pound to US Dollar 1 GBP = 1.2323 USD Fri, 20 Jan 2017
British Pound to US Dollar 1 GBP = 1.2304 USD Thu, 19 Jan 2017
British Pound to US Dollar 1 GBP = 1.2345 USD Wed, 18 Jan 2017
British Pound to US Dollar 1 GBP = 1.2385 USD Tue, 17 Jan 2017
British Pound to US Dollar 1 GBP = 1.2065 USD Mon, 16 Jan 2017
British Pound to US Dollar 1 GBP = 1.2184 USD Fri, 13 Jan 2017
British Pound to US Dollar 1 GBP = 1.2219 USD Thu, 12 Jan 2017
British Pound to US Dollar 1 GBP = 1.2071 USD Wed, 11 Jan 2017
British Pound to US Dollar 1 GBP = 1.2184 USD Tue, 10 Jan 2017
British Pound to US Dollar 1 GBP = 1.2147 USD Mon, 09 Jan 2017
British Pound to US Dollar 1 GBP = 1.2318 USD Fri, 06 Jan 2017
British Pound to US Dollar 1 GBP = 1.2425 USD Thu, 05 Jan 2017
British Pound to US Dollar 1 GBP = 1.2296 USD Wed, 04 Jan 2017
British Pound to US Dollar 1 GBP = 1.224 USD Tue, 03 Jan 2017