British Pound / US Dollar Historical Reference Rates from Bank of England for 1975 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
GBP/USD rates recorded by the Bank of England 1975 - 2025

July - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.3718 | 2 1.3594 | 3 1.3646 | 4 1.3643 | 5 | ||
6 | 7 1.3636 | 8 1.3545 | 9 1.3588 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.3553 | 3 1.3529 | 4 1.3577 | 5 1.3591 | 6 1.3527 | 7 |
8 | 9 1.3545 | 10 1.3515 | 11 1.3538 | 12 1.3595 | 13 1.3576 | 14 |
15 | 16 1.3596 | 17 1.3512 | 18 1.3452 | 19 1.3427 | 20 1.3465 | 21 |
22 | 23 1.3489 | 24 1.3623 | 25 1.3624 | 26 1.3733 | 27 1.3715 | 28 |
29 | 30 1.3703 |
May - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.3296 | 2 1.3321 | 3 | ||||
4 | 5 | 6 1.3372 | 7 1.3366 | 8 1.331 | 9 1.3305 | 10 |
11 | 12 1.3202 | 13 1.326 | 14 1.3305 | 15 1.3279 | 16 1.3265 | 17 |
18 | 19 1.3367 | 20 1.3369 | 21 1.3437 | 22 1.3424 | 23 1.3496 | 24 |
25 | 26 | 27 1.3521 | 28 1.3471 | 29 1.3483 | 30 1.3482 | 31 |
April - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.2923 | 2 1.2966 | 3 1.3168 | 4 1.294 | 5 | ||
6 | 7 1.2755 | 8 1.2757 | 9 1.2757 | 10 1.296 | 11 1.3059 | 12 |
13 | 14 1.3187 | 15 1.3245 | 16 1.3257 | 17 1.3233 | 18 | 19 |
20 | 21 | 22 1.3379 | 23 1.3275 | 24 1.3315 | 25 1.3309 | 26 |
27 | 28 1.3393 | 29 1.3389 | 30 1.3356 |
March - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.2699 | 4 1.2716 | 5 1.2868 | 6 1.2891 | 7 1.2924 | 8 |
9 | 10 1.2904 | 11 1.2946 | 12 1.2968 | 13 1.2943 | 14 1.2915 | 15 |
16 | 17 1.2985 | 18 1.2985 | 19 1.2967 | 20 1.2972 | 21 1.2893 | 22 |
23 | 24 1.2911 | 25 1.2948 | 26 1.2887 | 27 1.2963 | 28 1.2941 | 29 |
30 | 31 1.291 |
February - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.2412 | 4 1.2477 | 5 1.2518 | 6 1.2414 | 7 1.2424 | 8 |
9 | 10 1.239 | 11 1.2406 | 12 1.2434 | 13 1.2523 | 14 1.2618 | 15 |
16 | 17 1.2607 | 18 1.2615 | 19 1.259 | 20 1.2641 | 21 1.2638 | 22 |
23 | 24 1.2621 | 25 1.2655 | 26 1.2695 | 27 1.2628 | 28 1.2592 |
January - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.2375 | 3 1.2404 | 4 | |||
5 | 6 1.2508 | 7 1.2498 | 8 1.2342 | 9 1.2303 | 10 1.223 | 11 |
12 | 13 1.2152 | 14 1.2201 | 15 1.2258 | 16 1.2235 | 17 1.2198 | 18 |
19 | 20 1.2293 | 21 1.2299 | 22 1.2318 | 23 1.2324 | 24 1.2484 | 25 |
26 | 27 1.2473 | 28 1.2432 | 29 1.2434 | 30 1.2467 | 31 1.2426 |