MENU

British Pound to US Dollar Spot Exchange Rates for 1975 to 2018 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2018

SunMonTueWedThuFriSat
1

2

1.3579

3

1.3514

4

1.3552

5

1.3563

6

7

8

1.3581

9

1.3525

10

1.3533

11

1.3535

12

1.3689

13

14

15

1.3802

16

1.3775

17

1.3834

18

1.3882

19

1.3845

20

21

22

1.3969

23

1.402

24

1.4222

25

1.4302

26

1.4181

27

28

29

1.4063

30

1.4112

31

1.4221

February - 2018

SunMonTueWedThuFriSat
1

1.4237

2

1.4125

3

4

5

1.4016

6

1.3908

7

1.3883

8

1.4004

9

1.3806

10

11

12

1.3809

13

1.3881

14

1.3961

15

1.4056

16

1.404

17

18

19

1.3994

20

1.4005

21

1.3979

22

23

24

25

26

27

28

March - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to US Dollar: Year 1975 - 2018

Loading

Monthly High/Low for British Pound to US Dollar Spot Exchange Rate in 2018

Loading

Daily Breakdown for British Pound to US Dollar Effective Exchange Rate in 2018

Currency Rate Date
British Pound to US Dollar 1 GBP = 1.3979 USD Wed, 21 Feb 2018
British Pound to US Dollar 1 GBP = 1.4005 USD Tue, 20 Feb 2018
British Pound to US Dollar 1 GBP = 1.3994 USD Mon, 19 Feb 2018
British Pound to US Dollar 1 GBP = 1.404 USD Fri, 16 Feb 2018
British Pound to US Dollar 1 GBP = 1.4056 USD Thu, 15 Feb 2018
British Pound to US Dollar 1 GBP = 1.3961 USD Wed, 14 Feb 2018
British Pound to US Dollar 1 GBP = 1.3881 USD Tue, 13 Feb 2018
British Pound to US Dollar 1 GBP = 1.3809 USD Mon, 12 Feb 2018
British Pound to US Dollar 1 GBP = 1.3806 USD Fri, 09 Feb 2018
British Pound to US Dollar 1 GBP = 1.4004 USD Thu, 08 Feb 2018
British Pound to US Dollar 1 GBP = 1.3883 USD Wed, 07 Feb 2018
British Pound to US Dollar 1 GBP = 1.3908 USD Tue, 06 Feb 2018
British Pound to US Dollar 1 GBP = 1.4016 USD Mon, 05 Feb 2018
British Pound to US Dollar 1 GBP = 1.4125 USD Fri, 02 Feb 2018
British Pound to US Dollar 1 GBP = 1.4237 USD Thu, 01 Feb 2018
British Pound to US Dollar 1 GBP = 1.4221 USD Wed, 31 Jan 2018
British Pound to US Dollar 1 GBP = 1.4112 USD Tue, 30 Jan 2018
British Pound to US Dollar 1 GBP = 1.4063 USD Mon, 29 Jan 2018
British Pound to US Dollar 1 GBP = 1.4181 USD Fri, 26 Jan 2018
British Pound to US Dollar 1 GBP = 1.4302 USD Thu, 25 Jan 2018
British Pound to US Dollar 1 GBP = 1.4222 USD Wed, 24 Jan 2018
British Pound to US Dollar 1 GBP = 1.402 USD Tue, 23 Jan 2018
British Pound to US Dollar 1 GBP = 1.3969 USD Mon, 22 Jan 2018
British Pound to US Dollar 1 GBP = 1.3845 USD Fri, 19 Jan 2018
British Pound to US Dollar 1 GBP = 1.3882 USD Thu, 18 Jan 2018
British Pound to US Dollar 1 GBP = 1.3834 USD Wed, 17 Jan 2018
British Pound to US Dollar 1 GBP = 1.3775 USD Tue, 16 Jan 2018
British Pound to US Dollar 1 GBP = 1.3802 USD Mon, 15 Jan 2018
British Pound to US Dollar 1 GBP = 1.3689 USD Fri, 12 Jan 2018
British Pound to US Dollar 1 GBP = 1.3535 USD Thu, 11 Jan 2018
British Pound to US Dollar 1 GBP = 1.3533 USD Wed, 10 Jan 2018
British Pound to US Dollar 1 GBP = 1.3525 USD Tue, 09 Jan 2018
British Pound to US Dollar 1 GBP = 1.3581 USD Mon, 08 Jan 2018
British Pound to US Dollar 1 GBP = 1.3563 USD Fri, 05 Jan 2018
British Pound to US Dollar 1 GBP = 1.3552 USD Thu, 04 Jan 2018
British Pound to US Dollar 1 GBP = 1.3514 USD Wed, 03 Jan 2018
British Pound to US Dollar 1 GBP = 1.3579 USD Tue, 02 Jan 2018