MENU

British Pound to US Dollar Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to US Dollar: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.3579

5

1.3593

6

1.355

7

1.3544

8

1.359

9

10

11

1.3492

12

1.3624

13

1.3634

14

1.3691

15

1.3585

16

17

18

1.3575

19

1.3618

20

1.363

21

1.372

22

1.367

23

24

25

1.3671

26

1.3742

27

1.3704

28

1.3719

29

1.3728

30

31

February - 2021

SunMonTueWedThuFriSat
1

1.3663

2

1.3629

3

1.3644

4

1.3659

5

1.3724

6

7

8

1.374

9

1.3796

10

1.3845

11

1.3826

12

1.3849

13

14

15

1.3912

16

1.3926

17

1.3853

18

1.3947

19

1.4022

20

21

22

1.4052

23

1.4106

24

1.4103

25

1.4134

26

1.3976

27

28

March - 2021

SunMonTueWedThuFriSat
1

1.3938

2

1.3948

3

1.3974

4

1.3991

5

1.3817

6

7

8

1.3812

9

1.3893

10

1.3904

11

1.3969

12

1.3893

13

14

15

1.3862

16

1.3892

17

1.3889

18

1.3939

19

1.3872

20

21

22

1.3855

23

1.3793

24

1.3722

25

1.3722

26

1.3792

27

28

29

1.3772

30

1.3711

31

1.3796

April - 2021

SunMonTueWedThuFriSat
1

1.3819

2

3

4

5

6

1.3858

7

1.3788

8

1.3731

9

1.3729

10

11

12

1.3744

13

1.3732

14

1.3781

15

1.3795

16

1.3817

17

18

19

1.3984

20

1.395

21

1.3929

22

1.3846

23

1.3841

24

25

26

1.3894

27

1.3915

28

1.3906

29

1.3945

30

1.3845

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.3883

5

1.391

6

1.3888

7

1.3979

8

9

10

1.4138

11

1.4144

12

1.4096

13

1.4046

14

1.4088

15

16

17

1.4118

18

1.4211

19

1.4145

20

1.4155

21

1.4162

22

23

24

1.4158

25

1.4133

26

1.4124

27

1.4181

28

1.4176

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

1.4173

2

1.4165

3

1.418

4

1.4172

5

6

7

1.4168

8

1.415

9

1.4127

10

1.4142

11

1.4123

12

13

14

1.4115

15

1.4083

16

1.4104

17

1.3951

18

1.3807

19

20

21

1.3905

22

1.3916

23

1.3969

24

1.3895

25

1.3914

26

27

28

1.3885

29

1.3837

30

1.3819

July - 2021

SunMonTueWedThuFriSat
1

1.377

2

1.3783

3

4

5

1.384

6

1.3807

7

1.3777

8

1.3761

9

1.3839

10

11

12

1.3894

13

1.3842

14

1.3869

15

1.3863

16

1.379

17

18

19

1.367

20

1.3605

21

1.3675

22

1.3756

23

1.375

24

25

26

1.3824

27

1.3881

28

1.3871

29

1.3975

30

1.3907

31

August - 2021

SunMonTueWedThuFriSat
1

2

1.3898

3

1.3892

4

1.3908

5

1.3933

6

1.3868

7

8

9

1.3848

10

1.3847

11

1.3868

12

1.3835

13

1.3853

14

15

16

1.3858

17

1.3738

18

1.3756

19

1.3661

20

1.3613

21

22

23

1.3714

24

1.3732

25

1.3731

26

1.3715

27

1.3747

28

29

30

31

1.3761

September - 2021

SunMonTueWedThuFriSat
1

1.3786

2

1.3833

3

1.3871

4

5

6

1.3827

7

1.3783

8

1.3737

9

1.3844

10

1.3855

11

12

13

1.3848

14

1.385

15

1.3828

16

1.3782

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.3739

Today's best retail rate is: 1.3615

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to US Dollar Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to US Dollar Effective Exchange Rate in 2021

Date Rate

September

Thu, 16 Sep 2021 1 GBP = 1.3782 USD
Wed, 15 Sep 2021 1 GBP = 1.3828 USD
Tue, 14 Sep 2021 1 GBP = 1.385 USD
Mon, 13 Sep 2021 1 GBP = 1.3848 USD
Fri, 10 Sep 2021 1 GBP = 1.3855 USD
Thu, 09 Sep 2021 1 GBP = 1.3844 USD
Wed, 08 Sep 2021 1 GBP = 1.3737 USD
Tue, 07 Sep 2021 1 GBP = 1.3783 USD
Mon, 06 Sep 2021 1 GBP = 1.3827 USD
Fri, 03 Sep 2021 1 GBP = 1.3871 USD
Thu, 02 Sep 2021 1 GBP = 1.3833 USD
Wed, 01 Sep 2021 1 GBP = 1.3786 USD

August

Tue, 31 Aug 2021 1 GBP = 1.3761 USD
Fri, 27 Aug 2021 1 GBP = 1.3747 USD
Thu, 26 Aug 2021 1 GBP = 1.3715 USD
Wed, 25 Aug 2021 1 GBP = 1.3731 USD
Tue, 24 Aug 2021 1 GBP = 1.3732 USD
Mon, 23 Aug 2021 1 GBP = 1.3714 USD
Fri, 20 Aug 2021 1 GBP = 1.3613 USD
Thu, 19 Aug 2021 1 GBP = 1.3661 USD
Wed, 18 Aug 2021 1 GBP = 1.3756 USD
Tue, 17 Aug 2021 1 GBP = 1.3738 USD
Mon, 16 Aug 2021 1 GBP = 1.3858 USD
Fri, 13 Aug 2021 1 GBP = 1.3853 USD
Thu, 12 Aug 2021 1 GBP = 1.3835 USD
Wed, 11 Aug 2021 1 GBP = 1.3868 USD
Tue, 10 Aug 2021 1 GBP = 1.3847 USD
Mon, 09 Aug 2021 1 GBP = 1.3848 USD
Fri, 06 Aug 2021 1 GBP = 1.3868 USD
Thu, 05 Aug 2021 1 GBP = 1.3933 USD
Wed, 04 Aug 2021 1 GBP = 1.3908 USD
Tue, 03 Aug 2021 1 GBP = 1.3892 USD
Mon, 02 Aug 2021 1 GBP = 1.3898 USD

July

Fri, 30 Jul 2021 1 GBP = 1.3907 USD
Thu, 29 Jul 2021 1 GBP = 1.3975 USD
Wed, 28 Jul 2021 1 GBP = 1.3871 USD
Tue, 27 Jul 2021 1 GBP = 1.3881 USD
Mon, 26 Jul 2021 1 GBP = 1.3824 USD
Fri, 23 Jul 2021 1 GBP = 1.375 USD
Thu, 22 Jul 2021 1 GBP = 1.3756 USD
Wed, 21 Jul 2021 1 GBP = 1.3675 USD
Tue, 20 Jul 2021 1 GBP = 1.3605 USD
Mon, 19 Jul 2021 1 GBP = 1.367 USD
Fri, 16 Jul 2021 1 GBP = 1.379 USD
Thu, 15 Jul 2021 1 GBP = 1.3863 USD
Wed, 14 Jul 2021 1 GBP = 1.3869 USD
Tue, 13 Jul 2021 1 GBP = 1.3842 USD
Mon, 12 Jul 2021 1 GBP = 1.3894 USD
Fri, 09 Jul 2021 1 GBP = 1.3839 USD
Thu, 08 Jul 2021 1 GBP = 1.3761 USD
Wed, 07 Jul 2021 1 GBP = 1.3777 USD
Tue, 06 Jul 2021 1 GBP = 1.3807 USD
Mon, 05 Jul 2021 1 GBP = 1.384 USD
Fri, 02 Jul 2021 1 GBP = 1.3783 USD
Thu, 01 Jul 2021 1 GBP = 1.377 USD

June

Wed, 30 Jun 2021 1 GBP = 1.3819 USD
Tue, 29 Jun 2021 1 GBP = 1.3837 USD
Mon, 28 Jun 2021 1 GBP = 1.3885 USD
Fri, 25 Jun 2021 1 GBP = 1.3914 USD
Thu, 24 Jun 2021 1 GBP = 1.3895 USD
Wed, 23 Jun 2021 1 GBP = 1.3969 USD
Tue, 22 Jun 2021 1 GBP = 1.3916 USD
Mon, 21 Jun 2021 1 GBP = 1.3905 USD
Fri, 18 Jun 2021 1 GBP = 1.3807 USD
Thu, 17 Jun 2021 1 GBP = 1.3951 USD
Wed, 16 Jun 2021 1 GBP = 1.4104 USD
Tue, 15 Jun 2021 1 GBP = 1.4083 USD
Mon, 14 Jun 2021 1 GBP = 1.4115 USD
Fri, 11 Jun 2021 1 GBP = 1.4123 USD
Thu, 10 Jun 2021 1 GBP = 1.4142 USD
Wed, 09 Jun 2021 1 GBP = 1.4127 USD
Tue, 08 Jun 2021 1 GBP = 1.415 USD
Mon, 07 Jun 2021 1 GBP = 1.4168 USD
Fri, 04 Jun 2021 1 GBP = 1.4172 USD
Thu, 03 Jun 2021 1 GBP = 1.418 USD
Wed, 02 Jun 2021 1 GBP = 1.4165 USD
Tue, 01 Jun 2021 1 GBP = 1.4173 USD

May

Fri, 28 May 2021 1 GBP = 1.4176 USD
Thu, 27 May 2021 1 GBP = 1.4181 USD
Wed, 26 May 2021 1 GBP = 1.4124 USD
Tue, 25 May 2021 1 GBP = 1.4133 USD
Mon, 24 May 2021 1 GBP = 1.4158 USD
Fri, 21 May 2021 1 GBP = 1.4162 USD
Thu, 20 May 2021 1 GBP = 1.4155 USD
Wed, 19 May 2021 1 GBP = 1.4145 USD
Tue, 18 May 2021 1 GBP = 1.4211 USD
Mon, 17 May 2021 1 GBP = 1.4118 USD
Fri, 14 May 2021 1 GBP = 1.4088 USD
Thu, 13 May 2021 1 GBP = 1.4046 USD
Wed, 12 May 2021 1 GBP = 1.4096 USD
Tue, 11 May 2021 1 GBP = 1.4144 USD
Mon, 10 May 2021 1 GBP = 1.4138 USD
Fri, 07 May 2021 1 GBP = 1.3979 USD
Thu, 06 May 2021 1 GBP = 1.3888 USD
Wed, 05 May 2021 1 GBP = 1.391 USD
Tue, 04 May 2021 1 GBP = 1.3883 USD

April

Fri, 30 Apr 2021 1 GBP = 1.3845 USD
Thu, 29 Apr 2021 1 GBP = 1.3945 USD
Wed, 28 Apr 2021 1 GBP = 1.3906 USD
Tue, 27 Apr 2021 1 GBP = 1.3915 USD
Mon, 26 Apr 2021 1 GBP = 1.3894 USD
Fri, 23 Apr 2021 1 GBP = 1.3841 USD
Thu, 22 Apr 2021 1 GBP = 1.3846 USD
Wed, 21 Apr 2021 1 GBP = 1.3929 USD
Tue, 20 Apr 2021 1 GBP = 1.395 USD
Mon, 19 Apr 2021 1 GBP = 1.3984 USD
Fri, 16 Apr 2021 1 GBP = 1.3817 USD
Thu, 15 Apr 2021 1 GBP = 1.3795 USD
Wed, 14 Apr 2021 1 GBP = 1.3781 USD
Tue, 13 Apr 2021 1 GBP = 1.3732 USD
Mon, 12 Apr 2021 1 GBP = 1.3744 USD
Fri, 09 Apr 2021 1 GBP = 1.3729 USD
Thu, 08 Apr 2021 1 GBP = 1.3731 USD
Wed, 07 Apr 2021 1 GBP = 1.3788 USD
Tue, 06 Apr 2021 1 GBP = 1.3858 USD
Thu, 01 Apr 2021 1 GBP = 1.3819 USD

March

Wed, 31 Mar 2021 1 GBP = 1.3796 USD
Tue, 30 Mar 2021 1 GBP = 1.3711 USD
Mon, 29 Mar 2021 1 GBP = 1.3772 USD
Fri, 26 Mar 2021 1 GBP = 1.3792 USD
Thu, 25 Mar 2021 1 GBP = 1.3722 USD
Wed, 24 Mar 2021 1 GBP = 1.3722 USD
Tue, 23 Mar 2021 1 GBP = 1.3793 USD
Mon, 22 Mar 2021 1 GBP = 1.3855 USD
Fri, 19 Mar 2021 1 GBP = 1.3872 USD
Thu, 18 Mar 2021 1 GBP = 1.3939 USD
Wed, 17 Mar 2021 1 GBP = 1.3889 USD
Tue, 16 Mar 2021 1 GBP = 1.3892 USD
Mon, 15 Mar 2021 1 GBP = 1.3862 USD
Fri, 12 Mar 2021 1 GBP = 1.3893 USD
Thu, 11 Mar 2021 1 GBP = 1.3969 USD
Wed, 10 Mar 2021 1 GBP = 1.3904 USD
Tue, 09 Mar 2021 1 GBP = 1.3893 USD
Mon, 08 Mar 2021 1 GBP = 1.3812 USD
Fri, 05 Mar 2021 1 GBP = 1.3817 USD
Thu, 04 Mar 2021 1 GBP = 1.3991 USD
Wed, 03 Mar 2021 1 GBP = 1.3974 USD
Tue, 02 Mar 2021 1 GBP = 1.3948 USD
Mon, 01 Mar 2021 1 GBP = 1.3938 USD

February

Fri, 26 Feb 2021 1 GBP = 1.3976 USD
Thu, 25 Feb 2021 1 GBP = 1.4134 USD
Wed, 24 Feb 2021 1 GBP = 1.4103 USD
Tue, 23 Feb 2021 1 GBP = 1.4106 USD
Mon, 22 Feb 2021 1 GBP = 1.4052 USD
Fri, 19 Feb 2021 1 GBP = 1.4022 USD
Thu, 18 Feb 2021 1 GBP = 1.3947 USD
Wed, 17 Feb 2021 1 GBP = 1.3853 USD
Tue, 16 Feb 2021 1 GBP = 1.3926 USD
Mon, 15 Feb 2021 1 GBP = 1.3912 USD
Fri, 12 Feb 2021 1 GBP = 1.3849 USD
Thu, 11 Feb 2021 1 GBP = 1.3826 USD
Wed, 10 Feb 2021 1 GBP = 1.3845 USD
Tue, 09 Feb 2021 1 GBP = 1.3796 USD
Mon, 08 Feb 2021 1 GBP = 1.374 USD
Fri, 05 Feb 2021 1 GBP = 1.3724 USD
Thu, 04 Feb 2021 1 GBP = 1.3659 USD
Wed, 03 Feb 2021 1 GBP = 1.3644 USD
Tue, 02 Feb 2021 1 GBP = 1.3629 USD
Mon, 01 Feb 2021 1 GBP = 1.3663 USD

January

Fri, 29 Jan 2021 1 GBP = 1.3728 USD
Thu, 28 Jan 2021 1 GBP = 1.3719 USD
Wed, 27 Jan 2021 1 GBP = 1.3704 USD
Tue, 26 Jan 2021 1 GBP = 1.3742 USD
Mon, 25 Jan 2021 1 GBP = 1.3671 USD
Fri, 22 Jan 2021 1 GBP = 1.367 USD
Thu, 21 Jan 2021 1 GBP = 1.372 USD
Wed, 20 Jan 2021 1 GBP = 1.363 USD
Tue, 19 Jan 2021 1 GBP = 1.3618 USD
Mon, 18 Jan 2021 1 GBP = 1.3575 USD
Fri, 15 Jan 2021 1 GBP = 1.3585 USD
Thu, 14 Jan 2021 1 GBP = 1.3691 USD
Wed, 13 Jan 2021 1 GBP = 1.3634 USD
Tue, 12 Jan 2021 1 GBP = 1.3624 USD
Mon, 11 Jan 2021 1 GBP = 1.3492 USD
Fri, 08 Jan 2021 1 GBP = 1.359 USD
Thu, 07 Jan 2021 1 GBP = 1.3544 USD
Wed, 06 Jan 2021 1 GBP = 1.355 USD
Tue, 05 Jan 2021 1 GBP = 1.3593 USD
Mon, 04 Jan 2021 1 GBP = 1.3579 USD