MENU

British Pound to US Dollar Spot Exchange Rates for 1975 to 2019 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Historical Chart of British Pound to US Dollar: Year 1975 - 2019

Loading

January - 2019

SunMonTueWedThuFriSat
1

2

1.2608

3

1.2601

4

1.2724

5

6

7

1.2772

8

1.2731

9

1.2743

10

1.2779

11

1.2818

12

13

14

1.2912

15

1.281

16

1.2861

17

1.2909

18

1.2906

19

20

21

1.2895

22

1.2957

23

1.3067

24

1.3042

25

1.3167

26

27

28

1.3156

29

1.3149

30

1.3072

31

1.3152

February - 2019

SunMonTueWedThuFriSat
1

1.3093

2

3

4

1.3085

5

1.294

6

1.2963

7

1.2975

8

1.2942

9

10

11

1.2866

12

1.2883

13

1.2878

14

1.2781

15

1.2847

16

17

18

1.2928

19

1.3031

20

1.3061

21

1.307

22

1.3058

23

24

25

1.3067

26

1.324

27

1.3336

28

1.33

March - 2019

SunMonTueWedThuFriSat
1

1.3243

2

3

4

1.3173

5

1.3114

6

1.315

7

1.3115

8

1.3005

9

10

11

1.3095

12

1.3097

13

1.3228

14

1.3282

15

1.3279

16

17

18

1.322

19

1.3264

20

1.3192

21

1.3073

22

1.322

23

24

25

1.3197

26

1.3215

27

1.3192

28

1.3088

29

1.303

30

31

April - 2019

SunMonTueWedThuFriSat
1

1.3141

2

1.3031

3

1.3156

4

1.3083

5

1.3012

6

7

8

1.3048

9

1.3045

10

1.309

11

1.3087

12

1.3103

13

14

15

1.3116

16

1.3054

17

1.3046

18

1.3009

19

20

21

22

23

1.2937

24

1.2959

25

1.2907

26

1.2934

27

28

29

1.2922

30

1.3036

May - 2019

SunMonTueWedThuFriSat
1

1.3083

2

1.3033

3

1.3116

4

5

6

7

1.3047

8

1.3004

9

1.302

10

1.3033

11

12

13

1.2984

14

1.2919

15

1.2868

16

1.2792

17

1.2733

18

19

20

1.2734

21

1.2786

22

1.2657

23

1.2667

24

1.2691

25

26

27

28

1.2675

29

1.2631

30

1.2589

31

1.2602

June - 2019

SunMonTueWedThuFriSat
1

2

3

1.2631

4

1.2677

5

1.2732

6

1.2712

7

1.2757

8

9

10

1.269

11

1.2719

12

1.2725

13

1.2684

14

1.2606

15

16

17

1.2556

18

1.2539

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.2599 ⬤

Today's best retail rate is: 1.2486

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to US Dollar Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to US Dollar Effective Exchange Rate in 2019

Currency Rate Date

June

British Pound to US Dollar 1 GBP = 1.2539 USD Tue, 18 Jun 2019
British Pound to US Dollar 1 GBP = 1.2556 USD Mon, 17 Jun 2019
British Pound to US Dollar 1 GBP = 1.2606 USD Fri, 14 Jun 2019
British Pound to US Dollar 1 GBP = 1.2684 USD Thu, 13 Jun 2019
British Pound to US Dollar 1 GBP = 1.2725 USD Wed, 12 Jun 2019
British Pound to US Dollar 1 GBP = 1.2719 USD Tue, 11 Jun 2019
British Pound to US Dollar 1 GBP = 1.269 USD Mon, 10 Jun 2019
British Pound to US Dollar 1 GBP = 1.2757 USD Fri, 07 Jun 2019
British Pound to US Dollar 1 GBP = 1.2712 USD Thu, 06 Jun 2019
British Pound to US Dollar 1 GBP = 1.2732 USD Wed, 05 Jun 2019
British Pound to US Dollar 1 GBP = 1.2677 USD Tue, 04 Jun 2019
British Pound to US Dollar 1 GBP = 1.2631 USD Mon, 03 Jun 2019

May

British Pound to US Dollar 1 GBP = 1.2602 USD Fri, 31 May 2019
British Pound to US Dollar 1 GBP = 1.2589 USD Thu, 30 May 2019
British Pound to US Dollar 1 GBP = 1.2631 USD Wed, 29 May 2019
British Pound to US Dollar 1 GBP = 1.2675 USD Tue, 28 May 2019
British Pound to US Dollar 1 GBP = 1.2691 USD Fri, 24 May 2019
British Pound to US Dollar 1 GBP = 1.2667 USD Thu, 23 May 2019
British Pound to US Dollar 1 GBP = 1.2657 USD Wed, 22 May 2019
British Pound to US Dollar 1 GBP = 1.2786 USD Tue, 21 May 2019
British Pound to US Dollar 1 GBP = 1.2734 USD Mon, 20 May 2019
British Pound to US Dollar 1 GBP = 1.2733 USD Fri, 17 May 2019
British Pound to US Dollar 1 GBP = 1.2792 USD Thu, 16 May 2019
British Pound to US Dollar 1 GBP = 1.2868 USD Wed, 15 May 2019
British Pound to US Dollar 1 GBP = 1.2919 USD Tue, 14 May 2019
British Pound to US Dollar 1 GBP = 1.2984 USD Mon, 13 May 2019
British Pound to US Dollar 1 GBP = 1.3033 USD Fri, 10 May 2019
British Pound to US Dollar 1 GBP = 1.302 USD Thu, 09 May 2019
British Pound to US Dollar 1 GBP = 1.3004 USD Wed, 08 May 2019
British Pound to US Dollar 1 GBP = 1.3047 USD Tue, 07 May 2019
British Pound to US Dollar 1 GBP = 1.3116 USD Fri, 03 May 2019
British Pound to US Dollar 1 GBP = 1.3033 USD Thu, 02 May 2019
British Pound to US Dollar 1 GBP = 1.3083 USD Wed, 01 May 2019

April

British Pound to US Dollar 1 GBP = 1.3036 USD Tue, 30 Apr 2019
British Pound to US Dollar 1 GBP = 1.2922 USD Mon, 29 Apr 2019
British Pound to US Dollar 1 GBP = 1.2934 USD Fri, 26 Apr 2019
British Pound to US Dollar 1 GBP = 1.2907 USD Thu, 25 Apr 2019
British Pound to US Dollar 1 GBP = 1.2959 USD Wed, 24 Apr 2019
British Pound to US Dollar 1 GBP = 1.2937 USD Tue, 23 Apr 2019
British Pound to US Dollar 1 GBP = 1.3009 USD Thu, 18 Apr 2019
British Pound to US Dollar 1 GBP = 1.3046 USD Wed, 17 Apr 2019
British Pound to US Dollar 1 GBP = 1.3054 USD Tue, 16 Apr 2019
British Pound to US Dollar 1 GBP = 1.3116 USD Mon, 15 Apr 2019
British Pound to US Dollar 1 GBP = 1.3103 USD Fri, 12 Apr 2019
British Pound to US Dollar 1 GBP = 1.3087 USD Thu, 11 Apr 2019
British Pound to US Dollar 1 GBP = 1.309 USD Wed, 10 Apr 2019
British Pound to US Dollar 1 GBP = 1.3045 USD Tue, 09 Apr 2019
British Pound to US Dollar 1 GBP = 1.3048 USD Mon, 08 Apr 2019
British Pound to US Dollar 1 GBP = 1.3012 USD Fri, 05 Apr 2019
British Pound to US Dollar 1 GBP = 1.3083 USD Thu, 04 Apr 2019
British Pound to US Dollar 1 GBP = 1.3156 USD Wed, 03 Apr 2019
British Pound to US Dollar 1 GBP = 1.3031 USD Tue, 02 Apr 2019
British Pound to US Dollar 1 GBP = 1.3141 USD Mon, 01 Apr 2019

March

British Pound to US Dollar 1 GBP = 1.303 USD Fri, 29 Mar 2019
British Pound to US Dollar 1 GBP = 1.3088 USD Thu, 28 Mar 2019
British Pound to US Dollar 1 GBP = 1.3192 USD Wed, 27 Mar 2019
British Pound to US Dollar 1 GBP = 1.3215 USD Tue, 26 Mar 2019
British Pound to US Dollar 1 GBP = 1.3197 USD Mon, 25 Mar 2019
British Pound to US Dollar 1 GBP = 1.322 USD Fri, 22 Mar 2019
British Pound to US Dollar 1 GBP = 1.3073 USD Thu, 21 Mar 2019
British Pound to US Dollar 1 GBP = 1.3192 USD Wed, 20 Mar 2019
British Pound to US Dollar 1 GBP = 1.3264 USD Tue, 19 Mar 2019
British Pound to US Dollar 1 GBP = 1.322 USD Mon, 18 Mar 2019
British Pound to US Dollar 1 GBP = 1.3279 USD Fri, 15 Mar 2019
British Pound to US Dollar 1 GBP = 1.3282 USD Thu, 14 Mar 2019
British Pound to US Dollar 1 GBP = 1.3228 USD Wed, 13 Mar 2019
British Pound to US Dollar 1 GBP = 1.3097 USD Tue, 12 Mar 2019
British Pound to US Dollar 1 GBP = 1.3095 USD Mon, 11 Mar 2019
British Pound to US Dollar 1 GBP = 1.3005 USD Fri, 08 Mar 2019
British Pound to US Dollar 1 GBP = 1.3115 USD Thu, 07 Mar 2019
British Pound to US Dollar 1 GBP = 1.315 USD Wed, 06 Mar 2019
British Pound to US Dollar 1 GBP = 1.3114 USD Tue, 05 Mar 2019
British Pound to US Dollar 1 GBP = 1.3173 USD Mon, 04 Mar 2019
British Pound to US Dollar 1 GBP = 1.3243 USD Fri, 01 Mar 2019

February

British Pound to US Dollar 1 GBP = 1.33 USD Thu, 28 Feb 2019
British Pound to US Dollar 1 GBP = 1.3336 USD Wed, 27 Feb 2019
British Pound to US Dollar 1 GBP = 1.324 USD Tue, 26 Feb 2019
British Pound to US Dollar 1 GBP = 1.3067 USD Mon, 25 Feb 2019
British Pound to US Dollar 1 GBP = 1.3058 USD Fri, 22 Feb 2019
British Pound to US Dollar 1 GBP = 1.307 USD Thu, 21 Feb 2019
British Pound to US Dollar 1 GBP = 1.3061 USD Wed, 20 Feb 2019
British Pound to US Dollar 1 GBP = 1.3031 USD Tue, 19 Feb 2019
British Pound to US Dollar 1 GBP = 1.2928 USD Mon, 18 Feb 2019
British Pound to US Dollar 1 GBP = 1.2847 USD Fri, 15 Feb 2019
British Pound to US Dollar 1 GBP = 1.2781 USD Thu, 14 Feb 2019
British Pound to US Dollar 1 GBP = 1.2878 USD Wed, 13 Feb 2019
British Pound to US Dollar 1 GBP = 1.2883 USD Tue, 12 Feb 2019
British Pound to US Dollar 1 GBP = 1.2866 USD Mon, 11 Feb 2019
British Pound to US Dollar 1 GBP = 1.2942 USD Fri, 08 Feb 2019
British Pound to US Dollar 1 GBP = 1.2975 USD Thu, 07 Feb 2019
British Pound to US Dollar 1 GBP = 1.2963 USD Wed, 06 Feb 2019
British Pound to US Dollar 1 GBP = 1.294 USD Tue, 05 Feb 2019
British Pound to US Dollar 1 GBP = 1.3085 USD Mon, 04 Feb 2019
British Pound to US Dollar 1 GBP = 1.3093 USD Fri, 01 Feb 2019

January

British Pound to US Dollar 1 GBP = 1.3152 USD Thu, 31 Jan 2019
British Pound to US Dollar 1 GBP = 1.3072 USD Wed, 30 Jan 2019
British Pound to US Dollar 1 GBP = 1.3149 USD Tue, 29 Jan 2019
British Pound to US Dollar 1 GBP = 1.3156 USD Mon, 28 Jan 2019
British Pound to US Dollar 1 GBP = 1.3167 USD Fri, 25 Jan 2019
British Pound to US Dollar 1 GBP = 1.3042 USD Thu, 24 Jan 2019
British Pound to US Dollar 1 GBP = 1.3067 USD Wed, 23 Jan 2019
British Pound to US Dollar 1 GBP = 1.2957 USD Tue, 22 Jan 2019
British Pound to US Dollar 1 GBP = 1.2895 USD Mon, 21 Jan 2019
British Pound to US Dollar 1 GBP = 1.2906 USD Fri, 18 Jan 2019
British Pound to US Dollar 1 GBP = 1.2909 USD Thu, 17 Jan 2019
British Pound to US Dollar 1 GBP = 1.2861 USD Wed, 16 Jan 2019
British Pound to US Dollar 1 GBP = 1.281 USD Tue, 15 Jan 2019
British Pound to US Dollar 1 GBP = 1.2912 USD Mon, 14 Jan 2019
British Pound to US Dollar 1 GBP = 1.2818 USD Fri, 11 Jan 2019
British Pound to US Dollar 1 GBP = 1.2779 USD Thu, 10 Jan 2019
British Pound to US Dollar 1 GBP = 1.2743 USD Wed, 09 Jan 2019
British Pound to US Dollar 1 GBP = 1.2731 USD Tue, 08 Jan 2019
British Pound to US Dollar 1 GBP = 1.2772 USD Mon, 07 Jan 2019
British Pound to US Dollar 1 GBP = 1.2724 USD Fri, 04 Jan 2019
British Pound to US Dollar 1 GBP = 1.2601 USD Thu, 03 Jan 2019
British Pound to US Dollar 1 GBP = 1.2608 USD Wed, 02 Jan 2019