MENU

British Pound to US Dollar Spot Exchange Rates for 1975 to 2019 from the Bank of England

Historical Chart of British Pound to US Dollar: Year 1975 - 2019

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2019

SunMonTueWedThuFriSat
1

2

1.2608

3

1.2601

4

1.2724

5

6

7

1.2772

8

1.2731

9

1.2743

10

1.2779

11

1.2818

12

13

14

1.2912

15

1.281

16

1.2861

17

1.2909

18

1.2906

19

20

21

1.2895

22

1.2957

23

1.3067

24

1.3042

25

1.3167

26

27

28

1.3156

29

1.3149

30

1.3072

31

1.3152

February - 2019

SunMonTueWedThuFriSat
1

1.3093

2

3

4

1.3085

5

1.294

6

1.2963

7

1.2975

8

1.2942

9

10

11

1.2866

12

1.2883

13

1.2878

14

1.2781

15

1.2847

16

17

18

1.2928

19

1.3031

20

1.3061

21

1.307

22

1.3058

23

24

25

1.3067

26

1.324

27

1.3336

28

1.33

March - 2019

SunMonTueWedThuFriSat
1

1.3243

2

3

4

1.3173

5

1.3114

6

1.315

7

1.3115

8

1.3005

9

10

11

1.3095

12

1.3097

13

1.3228

14

1.3282

15

1.3279

16

17

18

1.322

19

1.3264

20

1.3192

21

1.3073

22

1.322

23

24

25

1.3197

26

1.3215

27

1.3192

28

1.3088

29

1.303

30

31

April - 2019

SunMonTueWedThuFriSat
1

1.3141

2

1.3031

3

1.3156

4

1.3083

5

1.3012

6

7

8

1.3048

9

1.3045

10

1.309

11

1.3087

12

1.3103

13

14

15

1.3116

16

1.3054

17

1.3046

18

1.3009

19

20

21

22

23

1.2937

24

1.2959

25

1.2907

26

1.2934

27

28

29

1.2922

30

1.3036

May - 2019

SunMonTueWedThuFriSat
1

1.3083

2

1.3033

3

1.3116

4

5

6

7

1.3047

8

1.3004

9

1.302

10

1.3033

11

12

13

1.2984

14

1.2919

15

1.2868

16

1.2792

17

1.2733

18

19

20

1.2734

21

1.2786

22

1.2657

23

1.2667

24

1.2691

25

26

27

28

1.2675

29

1.2631

30

1.2589

31

1.2602

June - 2019

SunMonTueWedThuFriSat
1

2

3

1.2631

4

1.2677

5

1.2732

6

1.2712

7

1.2757

8

9

10

1.269

11

1.2719

12

1.2725

13

1.2684

14

1.2606

15

16

17

1.2556

18

1.2539

19

1.263

20

1.2701

21

1.2696

22

23

24

1.2722

25

1.272

26

1.2676

27

1.2676

28

1.2728

29

30

July - 2019

SunMonTueWedThuFriSat
1

1.2652

2

1.26

3

1.2564

4

1.2577

5

1.2506

6

7

8

1.2515

9

1.2466

10

1.2496

11

1.2553

12

1.256

13

14

15

1.2517

16

1.2419

17

1.2428

18

1.2483

19

1.2502

20

21

22

1.2498

23

1.2438

24

1.2499

25

1.2495

26

1.2387

27

28

29

1.2232

30

1.2152

31

1.2246

August - 2019

SunMonTueWedThuFriSat
1

1.2152

2

1.2127

3

4

5

1.2142

6

1.2167

7

1.2153

8

1.2134

9

1.208

10

11

12

1.2082

13

1.2072

14

1.2069

15

1.2114

16

1.2145

17

18

19

1.2135

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.2156 ⬤

Today's best retail rate is: 1.2047

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to US Dollar Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to US Dollar Effective Exchange Rate in 2019

Date Rate

August

Mon, 19 Aug 2019 1 GBP = 1.2135 USD
Fri, 16 Aug 2019 1 GBP = 1.2145 USD
Thu, 15 Aug 2019 1 GBP = 1.2114 USD
Wed, 14 Aug 2019 1 GBP = 1.2069 USD
Tue, 13 Aug 2019 1 GBP = 1.2072 USD
Mon, 12 Aug 2019 1 GBP = 1.2082 USD
Fri, 09 Aug 2019 1 GBP = 1.208 USD
Thu, 08 Aug 2019 1 GBP = 1.2134 USD
Wed, 07 Aug 2019 1 GBP = 1.2153 USD
Tue, 06 Aug 2019 1 GBP = 1.2167 USD
Mon, 05 Aug 2019 1 GBP = 1.2142 USD
Fri, 02 Aug 2019 1 GBP = 1.2127 USD
Thu, 01 Aug 2019 1 GBP = 1.2152 USD

July

Wed, 31 Jul 2019 1 GBP = 1.2246 USD
Tue, 30 Jul 2019 1 GBP = 1.2152 USD
Mon, 29 Jul 2019 1 GBP = 1.2232 USD
Fri, 26 Jul 2019 1 GBP = 1.2387 USD
Thu, 25 Jul 2019 1 GBP = 1.2495 USD
Wed, 24 Jul 2019 1 GBP = 1.2499 USD
Tue, 23 Jul 2019 1 GBP = 1.2438 USD
Mon, 22 Jul 2019 1 GBP = 1.2498 USD
Fri, 19 Jul 2019 1 GBP = 1.2502 USD
Thu, 18 Jul 2019 1 GBP = 1.2483 USD
Wed, 17 Jul 2019 1 GBP = 1.2428 USD
Tue, 16 Jul 2019 1 GBP = 1.2419 USD
Mon, 15 Jul 2019 1 GBP = 1.2517 USD
Fri, 12 Jul 2019 1 GBP = 1.256 USD
Thu, 11 Jul 2019 1 GBP = 1.2553 USD
Wed, 10 Jul 2019 1 GBP = 1.2496 USD
Tue, 09 Jul 2019 1 GBP = 1.2466 USD
Mon, 08 Jul 2019 1 GBP = 1.2515 USD
Fri, 05 Jul 2019 1 GBP = 1.2506 USD
Thu, 04 Jul 2019 1 GBP = 1.2577 USD
Wed, 03 Jul 2019 1 GBP = 1.2564 USD
Tue, 02 Jul 2019 1 GBP = 1.26 USD
Mon, 01 Jul 2019 1 GBP = 1.2652 USD

June

Fri, 28 Jun 2019 1 GBP = 1.2728 USD
Thu, 27 Jun 2019 1 GBP = 1.2676 USD
Wed, 26 Jun 2019 1 GBP = 1.2676 USD
Tue, 25 Jun 2019 1 GBP = 1.272 USD
Mon, 24 Jun 2019 1 GBP = 1.2722 USD
Fri, 21 Jun 2019 1 GBP = 1.2696 USD
Thu, 20 Jun 2019 1 GBP = 1.2701 USD
Wed, 19 Jun 2019 1 GBP = 1.263 USD
Tue, 18 Jun 2019 1 GBP = 1.2539 USD
Mon, 17 Jun 2019 1 GBP = 1.2556 USD
Fri, 14 Jun 2019 1 GBP = 1.2606 USD
Thu, 13 Jun 2019 1 GBP = 1.2684 USD
Wed, 12 Jun 2019 1 GBP = 1.2725 USD
Tue, 11 Jun 2019 1 GBP = 1.2719 USD
Mon, 10 Jun 2019 1 GBP = 1.269 USD
Fri, 07 Jun 2019 1 GBP = 1.2757 USD
Thu, 06 Jun 2019 1 GBP = 1.2712 USD
Wed, 05 Jun 2019 1 GBP = 1.2732 USD
Tue, 04 Jun 2019 1 GBP = 1.2677 USD
Mon, 03 Jun 2019 1 GBP = 1.2631 USD

May

Fri, 31 May 2019 1 GBP = 1.2602 USD
Thu, 30 May 2019 1 GBP = 1.2589 USD
Wed, 29 May 2019 1 GBP = 1.2631 USD
Tue, 28 May 2019 1 GBP = 1.2675 USD
Fri, 24 May 2019 1 GBP = 1.2691 USD
Thu, 23 May 2019 1 GBP = 1.2667 USD
Wed, 22 May 2019 1 GBP = 1.2657 USD
Tue, 21 May 2019 1 GBP = 1.2786 USD
Mon, 20 May 2019 1 GBP = 1.2734 USD
Fri, 17 May 2019 1 GBP = 1.2733 USD
Thu, 16 May 2019 1 GBP = 1.2792 USD
Wed, 15 May 2019 1 GBP = 1.2868 USD
Tue, 14 May 2019 1 GBP = 1.2919 USD
Mon, 13 May 2019 1 GBP = 1.2984 USD
Fri, 10 May 2019 1 GBP = 1.3033 USD
Thu, 09 May 2019 1 GBP = 1.302 USD
Wed, 08 May 2019 1 GBP = 1.3004 USD
Tue, 07 May 2019 1 GBP = 1.3047 USD
Fri, 03 May 2019 1 GBP = 1.3116 USD
Thu, 02 May 2019 1 GBP = 1.3033 USD
Wed, 01 May 2019 1 GBP = 1.3083 USD

April

Tue, 30 Apr 2019 1 GBP = 1.3036 USD
Mon, 29 Apr 2019 1 GBP = 1.2922 USD
Fri, 26 Apr 2019 1 GBP = 1.2934 USD
Thu, 25 Apr 2019 1 GBP = 1.2907 USD
Wed, 24 Apr 2019 1 GBP = 1.2959 USD
Tue, 23 Apr 2019 1 GBP = 1.2937 USD
Thu, 18 Apr 2019 1 GBP = 1.3009 USD
Wed, 17 Apr 2019 1 GBP = 1.3046 USD
Tue, 16 Apr 2019 1 GBP = 1.3054 USD
Mon, 15 Apr 2019 1 GBP = 1.3116 USD
Fri, 12 Apr 2019 1 GBP = 1.3103 USD
Thu, 11 Apr 2019 1 GBP = 1.3087 USD
Wed, 10 Apr 2019 1 GBP = 1.309 USD
Tue, 09 Apr 2019 1 GBP = 1.3045 USD
Mon, 08 Apr 2019 1 GBP = 1.3048 USD
Fri, 05 Apr 2019 1 GBP = 1.3012 USD
Thu, 04 Apr 2019 1 GBP = 1.3083 USD
Wed, 03 Apr 2019 1 GBP = 1.3156 USD
Tue, 02 Apr 2019 1 GBP = 1.3031 USD
Mon, 01 Apr 2019 1 GBP = 1.3141 USD

March

Fri, 29 Mar 2019 1 GBP = 1.303 USD
Thu, 28 Mar 2019 1 GBP = 1.3088 USD
Wed, 27 Mar 2019 1 GBP = 1.3192 USD
Tue, 26 Mar 2019 1 GBP = 1.3215 USD
Mon, 25 Mar 2019 1 GBP = 1.3197 USD
Fri, 22 Mar 2019 1 GBP = 1.322 USD
Thu, 21 Mar 2019 1 GBP = 1.3073 USD
Wed, 20 Mar 2019 1 GBP = 1.3192 USD
Tue, 19 Mar 2019 1 GBP = 1.3264 USD
Mon, 18 Mar 2019 1 GBP = 1.322 USD
Fri, 15 Mar 2019 1 GBP = 1.3279 USD
Thu, 14 Mar 2019 1 GBP = 1.3282 USD
Wed, 13 Mar 2019 1 GBP = 1.3228 USD
Tue, 12 Mar 2019 1 GBP = 1.3097 USD
Mon, 11 Mar 2019 1 GBP = 1.3095 USD
Fri, 08 Mar 2019 1 GBP = 1.3005 USD
Thu, 07 Mar 2019 1 GBP = 1.3115 USD
Wed, 06 Mar 2019 1 GBP = 1.315 USD
Tue, 05 Mar 2019 1 GBP = 1.3114 USD
Mon, 04 Mar 2019 1 GBP = 1.3173 USD
Fri, 01 Mar 2019 1 GBP = 1.3243 USD

February

Thu, 28 Feb 2019 1 GBP = 1.33 USD
Wed, 27 Feb 2019 1 GBP = 1.3336 USD
Tue, 26 Feb 2019 1 GBP = 1.324 USD
Mon, 25 Feb 2019 1 GBP = 1.3067 USD
Fri, 22 Feb 2019 1 GBP = 1.3058 USD
Thu, 21 Feb 2019 1 GBP = 1.307 USD
Wed, 20 Feb 2019 1 GBP = 1.3061 USD
Tue, 19 Feb 2019 1 GBP = 1.3031 USD
Mon, 18 Feb 2019 1 GBP = 1.2928 USD
Fri, 15 Feb 2019 1 GBP = 1.2847 USD
Thu, 14 Feb 2019 1 GBP = 1.2781 USD
Wed, 13 Feb 2019 1 GBP = 1.2878 USD
Tue, 12 Feb 2019 1 GBP = 1.2883 USD
Mon, 11 Feb 2019 1 GBP = 1.2866 USD
Fri, 08 Feb 2019 1 GBP = 1.2942 USD
Thu, 07 Feb 2019 1 GBP = 1.2975 USD
Wed, 06 Feb 2019 1 GBP = 1.2963 USD
Tue, 05 Feb 2019 1 GBP = 1.294 USD
Mon, 04 Feb 2019 1 GBP = 1.3085 USD
Fri, 01 Feb 2019 1 GBP = 1.3093 USD

January

Thu, 31 Jan 2019 1 GBP = 1.3152 USD
Wed, 30 Jan 2019 1 GBP = 1.3072 USD
Tue, 29 Jan 2019 1 GBP = 1.3149 USD
Mon, 28 Jan 2019 1 GBP = 1.3156 USD
Fri, 25 Jan 2019 1 GBP = 1.3167 USD
Thu, 24 Jan 2019 1 GBP = 1.3042 USD
Wed, 23 Jan 2019 1 GBP = 1.3067 USD
Tue, 22 Jan 2019 1 GBP = 1.2957 USD
Mon, 21 Jan 2019 1 GBP = 1.2895 USD
Fri, 18 Jan 2019 1 GBP = 1.2906 USD
Thu, 17 Jan 2019 1 GBP = 1.2909 USD
Wed, 16 Jan 2019 1 GBP = 1.2861 USD
Tue, 15 Jan 2019 1 GBP = 1.281 USD
Mon, 14 Jan 2019 1 GBP = 1.2912 USD
Fri, 11 Jan 2019 1 GBP = 1.2818 USD
Thu, 10 Jan 2019 1 GBP = 1.2779 USD
Wed, 09 Jan 2019 1 GBP = 1.2743 USD
Tue, 08 Jan 2019 1 GBP = 1.2731 USD
Mon, 07 Jan 2019 1 GBP = 1.2772 USD
Fri, 04 Jan 2019 1 GBP = 1.2724 USD
Thu, 03 Jan 2019 1 GBP = 1.2601 USD
Wed, 02 Jan 2019 1 GBP = 1.2608 USD