British Pound / US Dollar Historical Reference Rates from Bank of England for 1975 to 2024
GBP/USD rates recorded by the Bank of England 1975 - 2024
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.2652 | 2 | |||||
3 | 4 1.2698 | 5 1.2732 | 6 1.2743 | 7 1.2789 | 8 1.2881 | 9 |
10 | 11 1.2805 | 12 1.2784 | 13 1.2797 | 14 1.2747 | 15 1.274 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.2682 | 2 1.2657 | 3 | ||||
4 | 5 1.2521 | 6 1.2577 | 7 1.2632 | 8 1.2605 | 9 1.2632 | 10 |
11 | 12 1.2615 | 13 1.2601 | 14 1.2549 | 15 1.2585 | 16 1.2584 | 17 |
18 | 19 1.2587 | 20 1.2662 | 21 1.2612 | 22 1.2621 | 23 1.2677 | 24 |
25 | 26 1.2684 | 27 1.2683 | 28 1.2653 | 29 1.265 |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.2625 | 3 1.2628 | 4 1.2699 | 5 1.2752 | 6 | |
7 | 8 1.275 | 9 1.2704 | 10 1.2736 | 11 1.2714 | 12 1.2761 | 13 |
14 | 15 1.2731 | 16 1.2665 | 17 1.2658 | 18 1.2672 | 19 1.268 | 20 |
21 | 22 1.2721 | 23 1.2666 | 24 1.2753 | 25 1.27 | 26 1.2723 | 27 |
28 | 29 1.2678 | 30 1.2666 | 31 1.2733 |