MENU
The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 1.3579 | 3 1.3514 | 4 1.3552 | 5 1.3563 | 6 | |
7 | 8 1.3581 | 9 1.3525 | 10 1.3533 | 11 1.3535 | 12 1.3689 | 13 |
14 | 15 1.3802 | 16 1.3775 | 17 1.3834 | 18 1.3882 | 19 1.3845 | 20 |
21 | 22 1.3969 | 23 1.402 | 24 1.4222 | 25 1.4302 | 26 1.4181 | 27 |
28 | 29 1.4063 | 30 1.4112 | 31 1.4221 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.4237 | 2 1.4125 | 3 | ||||
4 | 5 1.4016 | 6 1.3908 | 7 1.3883 | 8 1.4004 | 9 1.3806 | 10 |
11 | 12 1.3809 | 13 1.3881 | 14 1.3961 | 15 1.4056 | 16 1.404 | 17 |
18 | 19 1.3994 | 20 1.4005 | 21 1.3979 | 22 1.3937 | 23 1.3971 | 24 |
25 | 26 1.3941 | 27 1.3882 | 28 1.378 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.3725 | 2 1.3769 | 3 | ||||
4 | 5 1.3848 | 6 1.3883 | 7 1.3896 | 8 1.383 | 9 1.3868 | 10 |
11 | 12 1.3898 | 13 1.3987 | 14 1.3945 | 15 1.3947 | 16 1.3918 | 17 |
18 | 19 1.4029 | 20 1.4011 | 21 1.4062 | 22 1.4099 | 23 1.415 | 24 |
25 | 26 1.4223 | 27 1.4144 | 28 1.4098 | 29 1.4033 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 1.4038 | 4 1.4085 | 5 1.3999 | 6 1.4083 | 7 |
8 | 9 1.4129 | 10 1.4173 | 11 1.4207 | 12 1.4232 | 13 1.4247 | 14 |
15 | 16 1.4328 | 17 1.431 | 18 1.4235 | 19 1.4221 | 20 1.4025 | 21 |
22 | 23 1.395 | 24 1.3964 | 25 1.3935 | 26 1.3936 | 27 1.3795 | 28 |
29 | 30 1.3776 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.3596 | 2 1.3599 | 3 1.3546 | 4 1.3517 | 5 | ||
6 | 7 | 8 1.3518 | 9 1.3577 | 10 1.3467 | 11 1.3553 | 12 |
13 | 14 1.3593 | 15 1.3495 | 16 1.3483 | 17 1.3504 | 18 1.3475 | 19 |
20 | 21 1.341 | 22 1.3421 | 23 1.3341 | 24 1.3374 | 25 1.3316 | 26 |
27 | 28 | 29 1.3269 | 30 1.3275 | 31 1.3308 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.3331 | 2 | |||||
3 | 4 1.3332 | 5 1.3341 | 6 1.3428 | 7 1.342 | 8 1.3395 | 9 |
10 | 11 1.3394 | 12 1.3352 | 13 1.3367 | 14 1.3333 | 15 1.3286 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Currency | Rate | Date |
|---|---|---|
| British Pound to US Dollar | 1 GBP = 1.3286 USD | Fri, 15 Jun 2018 |
| British Pound to US Dollar | 1 GBP = 1.3333 USD | Thu, 14 Jun 2018 |
| British Pound to US Dollar | 1 GBP = 1.3367 USD | Wed, 13 Jun 2018 |
| British Pound to US Dollar | 1 GBP = 1.3352 USD | Tue, 12 Jun 2018 |
| British Pound to US Dollar | 1 GBP = 1.3394 USD | Mon, 11 Jun 2018 |
| British Pound to US Dollar | 1 GBP = 1.3395 USD | Fri, 08 Jun 2018 |
| British Pound to US Dollar | 1 GBP = 1.342 USD | Thu, 07 Jun 2018 |
| British Pound to US Dollar | 1 GBP = 1.3428 USD | Wed, 06 Jun 2018 |
| British Pound to US Dollar | 1 GBP = 1.3341 USD | Tue, 05 Jun 2018 |
| British Pound to US Dollar | 1 GBP = 1.3332 USD | Mon, 04 Jun 2018 |
| British Pound to US Dollar | 1 GBP = 1.3331 USD | Fri, 01 Jun 2018 |
| British Pound to US Dollar | 1 GBP = 1.3308 USD | Thu, 31 May 2018 |
| British Pound to US Dollar | 1 GBP = 1.3275 USD | Wed, 30 May 2018 |
| British Pound to US Dollar | 1 GBP = 1.3269 USD | Tue, 29 May 2018 |
| British Pound to US Dollar | 1 GBP = 1.3316 USD | Fri, 25 May 2018 |
| British Pound to US Dollar | 1 GBP = 1.3374 USD | Thu, 24 May 2018 |
| British Pound to US Dollar | 1 GBP = 1.3341 USD | Wed, 23 May 2018 |
| British Pound to US Dollar | 1 GBP = 1.3421 USD | Tue, 22 May 2018 |
| British Pound to US Dollar | 1 GBP = 1.341 USD | Mon, 21 May 2018 |
| British Pound to US Dollar | 1 GBP = 1.3475 USD | Fri, 18 May 2018 |
| British Pound to US Dollar | 1 GBP = 1.3504 USD | Thu, 17 May 2018 |
| British Pound to US Dollar | 1 GBP = 1.3483 USD | Wed, 16 May 2018 |
| British Pound to US Dollar | 1 GBP = 1.3495 USD | Tue, 15 May 2018 |
| British Pound to US Dollar | 1 GBP = 1.3593 USD | Mon, 14 May 2018 |
| British Pound to US Dollar | 1 GBP = 1.3553 USD | Fri, 11 May 2018 |
| British Pound to US Dollar | 1 GBP = 1.3467 USD | Thu, 10 May 2018 |
| British Pound to US Dollar | 1 GBP = 1.3577 USD | Wed, 09 May 2018 |
| British Pound to US Dollar | 1 GBP = 1.3518 USD | Tue, 08 May 2018 |
| British Pound to US Dollar | 1 GBP = 1.3517 USD | Fri, 04 May 2018 |
| British Pound to US Dollar | 1 GBP = 1.3546 USD | Thu, 03 May 2018 |
| British Pound to US Dollar | 1 GBP = 1.3599 USD | Wed, 02 May 2018 |
| British Pound to US Dollar | 1 GBP = 1.3596 USD | Tue, 01 May 2018 |
| British Pound to US Dollar | 1 GBP = 1.3776 USD | Mon, 30 Apr 2018 |
| British Pound to US Dollar | 1 GBP = 1.3795 USD | Fri, 27 Apr 2018 |
| British Pound to US Dollar | 1 GBP = 1.3936 USD | Thu, 26 Apr 2018 |
| British Pound to US Dollar | 1 GBP = 1.3935 USD | Wed, 25 Apr 2018 |
| British Pound to US Dollar | 1 GBP = 1.3964 USD | Tue, 24 Apr 2018 |
| British Pound to US Dollar | 1 GBP = 1.395 USD | Mon, 23 Apr 2018 |
| British Pound to US Dollar | 1 GBP = 1.4025 USD | Fri, 20 Apr 2018 |
| British Pound to US Dollar | 1 GBP = 1.4221 USD | Thu, 19 Apr 2018 |
| British Pound to US Dollar | 1 GBP = 1.4235 USD | Wed, 18 Apr 2018 |
| British Pound to US Dollar | 1 GBP = 1.431 USD | Tue, 17 Apr 2018 |
| British Pound to US Dollar | 1 GBP = 1.4328 USD | Mon, 16 Apr 2018 |
| British Pound to US Dollar | 1 GBP = 1.4247 USD | Fri, 13 Apr 2018 |
| British Pound to US Dollar | 1 GBP = 1.4232 USD | Thu, 12 Apr 2018 |
| British Pound to US Dollar | 1 GBP = 1.4207 USD | Wed, 11 Apr 2018 |
| British Pound to US Dollar | 1 GBP = 1.4173 USD | Tue, 10 Apr 2018 |
| British Pound to US Dollar | 1 GBP = 1.4129 USD | Mon, 09 Apr 2018 |
| British Pound to US Dollar | 1 GBP = 1.4083 USD | Fri, 06 Apr 2018 |
| British Pound to US Dollar | 1 GBP = 1.3999 USD | Thu, 05 Apr 2018 |
| British Pound to US Dollar | 1 GBP = 1.4085 USD | Wed, 04 Apr 2018 |
| British Pound to US Dollar | 1 GBP = 1.4038 USD | Tue, 03 Apr 2018 |
| British Pound to US Dollar | 1 GBP = 1.4033 USD | Thu, 29 Mar 2018 |
| British Pound to US Dollar | 1 GBP = 1.4098 USD | Wed, 28 Mar 2018 |
| British Pound to US Dollar | 1 GBP = 1.4144 USD | Tue, 27 Mar 2018 |
| British Pound to US Dollar | 1 GBP = 1.4223 USD | Mon, 26 Mar 2018 |
| British Pound to US Dollar | 1 GBP = 1.415 USD | Fri, 23 Mar 2018 |
| British Pound to US Dollar | 1 GBP = 1.4099 USD | Thu, 22 Mar 2018 |
| British Pound to US Dollar | 1 GBP = 1.4062 USD | Wed, 21 Mar 2018 |
| British Pound to US Dollar | 1 GBP = 1.4011 USD | Tue, 20 Mar 2018 |
| British Pound to US Dollar | 1 GBP = 1.4029 USD | Mon, 19 Mar 2018 |
| British Pound to US Dollar | 1 GBP = 1.3918 USD | Fri, 16 Mar 2018 |
| British Pound to US Dollar | 1 GBP = 1.3947 USD | Thu, 15 Mar 2018 |
| British Pound to US Dollar | 1 GBP = 1.3945 USD | Wed, 14 Mar 2018 |
| British Pound to US Dollar | 1 GBP = 1.3987 USD | Tue, 13 Mar 2018 |
| British Pound to US Dollar | 1 GBP = 1.3898 USD | Mon, 12 Mar 2018 |
| British Pound to US Dollar | 1 GBP = 1.3868 USD | Fri, 09 Mar 2018 |
| British Pound to US Dollar | 1 GBP = 1.383 USD | Thu, 08 Mar 2018 |
| British Pound to US Dollar | 1 GBP = 1.3896 USD | Wed, 07 Mar 2018 |
| British Pound to US Dollar | 1 GBP = 1.3883 USD | Tue, 06 Mar 2018 |
| British Pound to US Dollar | 1 GBP = 1.3848 USD | Mon, 05 Mar 2018 |
| British Pound to US Dollar | 1 GBP = 1.3769 USD | Fri, 02 Mar 2018 |
| British Pound to US Dollar | 1 GBP = 1.3725 USD | Thu, 01 Mar 2018 |
| British Pound to US Dollar | 1 GBP = 1.378 USD | Wed, 28 Feb 2018 |
| British Pound to US Dollar | 1 GBP = 1.3882 USD | Tue, 27 Feb 2018 |
| British Pound to US Dollar | 1 GBP = 1.3941 USD | Mon, 26 Feb 2018 |
| British Pound to US Dollar | 1 GBP = 1.3971 USD | Fri, 23 Feb 2018 |
| British Pound to US Dollar | 1 GBP = 1.3937 USD | Thu, 22 Feb 2018 |
| British Pound to US Dollar | 1 GBP = 1.3979 USD | Wed, 21 Feb 2018 |
| British Pound to US Dollar | 1 GBP = 1.4005 USD | Tue, 20 Feb 2018 |
| British Pound to US Dollar | 1 GBP = 1.3994 USD | Mon, 19 Feb 2018 |
| British Pound to US Dollar | 1 GBP = 1.404 USD | Fri, 16 Feb 2018 |
| British Pound to US Dollar | 1 GBP = 1.4056 USD | Thu, 15 Feb 2018 |
| British Pound to US Dollar | 1 GBP = 1.3961 USD | Wed, 14 Feb 2018 |
| British Pound to US Dollar | 1 GBP = 1.3881 USD | Tue, 13 Feb 2018 |
| British Pound to US Dollar | 1 GBP = 1.3809 USD | Mon, 12 Feb 2018 |
| British Pound to US Dollar | 1 GBP = 1.3806 USD | Fri, 09 Feb 2018 |
| British Pound to US Dollar | 1 GBP = 1.4004 USD | Thu, 08 Feb 2018 |
| British Pound to US Dollar | 1 GBP = 1.3883 USD | Wed, 07 Feb 2018 |
| British Pound to US Dollar | 1 GBP = 1.3908 USD | Tue, 06 Feb 2018 |
| British Pound to US Dollar | 1 GBP = 1.4016 USD | Mon, 05 Feb 2018 |
| British Pound to US Dollar | 1 GBP = 1.4125 USD | Fri, 02 Feb 2018 |
| British Pound to US Dollar | 1 GBP = 1.4237 USD | Thu, 01 Feb 2018 |
| British Pound to US Dollar | 1 GBP = 1.4221 USD | Wed, 31 Jan 2018 |
| British Pound to US Dollar | 1 GBP = 1.4112 USD | Tue, 30 Jan 2018 |
| British Pound to US Dollar | 1 GBP = 1.4063 USD | Mon, 29 Jan 2018 |
| British Pound to US Dollar | 1 GBP = 1.4181 USD | Fri, 26 Jan 2018 |
| British Pound to US Dollar | 1 GBP = 1.4302 USD | Thu, 25 Jan 2018 |
| British Pound to US Dollar | 1 GBP = 1.4222 USD | Wed, 24 Jan 2018 |
| British Pound to US Dollar | 1 GBP = 1.402 USD | Tue, 23 Jan 2018 |
| British Pound to US Dollar | 1 GBP = 1.3969 USD | Mon, 22 Jan 2018 |
| British Pound to US Dollar | 1 GBP = 1.3845 USD | Fri, 19 Jan 2018 |
| British Pound to US Dollar | 1 GBP = 1.3882 USD | Thu, 18 Jan 2018 |
| British Pound to US Dollar | 1 GBP = 1.3834 USD | Wed, 17 Jan 2018 |
| British Pound to US Dollar | 1 GBP = 1.3775 USD | Tue, 16 Jan 2018 |
| British Pound to US Dollar | 1 GBP = 1.3802 USD | Mon, 15 Jan 2018 |
| British Pound to US Dollar | 1 GBP = 1.3689 USD | Fri, 12 Jan 2018 |
| British Pound to US Dollar | 1 GBP = 1.3535 USD | Thu, 11 Jan 2018 |
| British Pound to US Dollar | 1 GBP = 1.3533 USD | Wed, 10 Jan 2018 |
| British Pound to US Dollar | 1 GBP = 1.3525 USD | Tue, 09 Jan 2018 |
| British Pound to US Dollar | 1 GBP = 1.3581 USD | Mon, 08 Jan 2018 |
| British Pound to US Dollar | 1 GBP = 1.3563 USD | Fri, 05 Jan 2018 |
| British Pound to US Dollar | 1 GBP = 1.3552 USD | Thu, 04 Jan 2018 |
| British Pound to US Dollar | 1 GBP = 1.3514 USD | Wed, 03 Jan 2018 |
| British Pound to US Dollar | 1 GBP = 1.3579 USD | Tue, 02 Jan 2018 |