MENU
The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 1.2608 | 3 1.2601 | 4 1.2724 | 5 | ||
6 | 7 1.2772 | 8 1.2731 | 9 1.2743 | 10 1.2779 | 11 1.2818 | 12 |
13 | 14 1.2912 | 15 1.281 | 16 1.2861 | 17 1.2909 | 18 1.2906 | 19 |
20 | 21 1.2895 | 22 1.2957 | 23 1.3067 | 24 1.3042 | 25 1.3167 | 26 |
27 | 28 1.3156 | 29 1.3149 | 30 1.3072 | 31 1.3152 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.3093 | 2 | |||||
3 | 4 1.3085 | 5 1.294 | 6 1.2963 | 7 1.2975 | 8 1.2942 | 9 |
10 | 11 1.2866 | 12 1.2883 | 13 1.2878 | 14 1.2781 | 15 1.2847 | 16 |
17 | 18 1.2928 | 19 1.3031 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Currency | Rate | Date | |
|---|---|---|---|
February | |||
| British Pound to US Dollar | 1 GBP = 1.3031 USD | Tue, 19 Feb 2019 | |
| British Pound to US Dollar | 1 GBP = 1.2928 USD | Mon, 18 Feb 2019 | |
| British Pound to US Dollar | 1 GBP = 1.2847 USD | Fri, 15 Feb 2019 | |
| British Pound to US Dollar | 1 GBP = 1.2781 USD | Thu, 14 Feb 2019 | |
| British Pound to US Dollar | 1 GBP = 1.2878 USD | Wed, 13 Feb 2019 | |
| British Pound to US Dollar | 1 GBP = 1.2883 USD | Tue, 12 Feb 2019 | |
| British Pound to US Dollar | 1 GBP = 1.2866 USD | Mon, 11 Feb 2019 | |
| British Pound to US Dollar | 1 GBP = 1.2942 USD | Fri, 08 Feb 2019 | |
| British Pound to US Dollar | 1 GBP = 1.2975 USD | Thu, 07 Feb 2019 | |
| British Pound to US Dollar | 1 GBP = 1.2963 USD | Wed, 06 Feb 2019 | |
| British Pound to US Dollar | 1 GBP = 1.294 USD | Tue, 05 Feb 2019 | |
| British Pound to US Dollar | 1 GBP = 1.3085 USD | Mon, 04 Feb 2019 | |
| British Pound to US Dollar | 1 GBP = 1.3093 USD | Fri, 01 Feb 2019 | |
January | |||
| British Pound to US Dollar | 1 GBP = 1.3152 USD | Thu, 31 Jan 2019 | |
| British Pound to US Dollar | 1 GBP = 1.3072 USD | Wed, 30 Jan 2019 | |
| British Pound to US Dollar | 1 GBP = 1.3149 USD | Tue, 29 Jan 2019 | |
| British Pound to US Dollar | 1 GBP = 1.3156 USD | Mon, 28 Jan 2019 | |
| British Pound to US Dollar | 1 GBP = 1.3167 USD | Fri, 25 Jan 2019 | |
| British Pound to US Dollar | 1 GBP = 1.3042 USD | Thu, 24 Jan 2019 | |
| British Pound to US Dollar | 1 GBP = 1.3067 USD | Wed, 23 Jan 2019 | |
| British Pound to US Dollar | 1 GBP = 1.2957 USD | Tue, 22 Jan 2019 | |
| British Pound to US Dollar | 1 GBP = 1.2895 USD | Mon, 21 Jan 2019 | |
| British Pound to US Dollar | 1 GBP = 1.2906 USD | Fri, 18 Jan 2019 | |
| British Pound to US Dollar | 1 GBP = 1.2909 USD | Thu, 17 Jan 2019 | |
| British Pound to US Dollar | 1 GBP = 1.2861 USD | Wed, 16 Jan 2019 | |
| British Pound to US Dollar | 1 GBP = 1.281 USD | Tue, 15 Jan 2019 | |
| British Pound to US Dollar | 1 GBP = 1.2912 USD | Mon, 14 Jan 2019 | |
| British Pound to US Dollar | 1 GBP = 1.2818 USD | Fri, 11 Jan 2019 | |
| British Pound to US Dollar | 1 GBP = 1.2779 USD | Thu, 10 Jan 2019 | |
| British Pound to US Dollar | 1 GBP = 1.2743 USD | Wed, 09 Jan 2019 | |
| British Pound to US Dollar | 1 GBP = 1.2731 USD | Tue, 08 Jan 2019 | |
| British Pound to US Dollar | 1 GBP = 1.2772 USD | Mon, 07 Jan 2019 | |
| British Pound to US Dollar | 1 GBP = 1.2724 USD | Fri, 04 Jan 2019 | |
| British Pound to US Dollar | 1 GBP = 1.2601 USD | Thu, 03 Jan 2019 | |
| British Pound to US Dollar | 1 GBP = 1.2608 USD | Wed, 02 Jan 2019 | |