British Pound to US Dollar Spot Exchange Rates for 1970 to 2021 from the Bank of England

Select Year:

Historical Chart of British Pound to US Dollar: Year 1970 - 2021

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

February - 2021

March - 2021

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Today's Live Spot Rate is: 1.4188 ⬤

Today's best retail rate is: 1.406

No commission Achieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to US Dollar Spot Exchange Rate in 2021

Daily Breakdown for British Pound to US Dollar Effective Exchange Rate in 2021

Select month:

Date	Rate
May
Mon, 17 May 2021	1 GBP = 1.4118 USD
Fri, 14 May 2021	1 GBP = 1.4088 USD
Thu, 13 May 2021	1 GBP = 1.4046 USD
Wed, 12 May 2021	1 GBP = 1.4096 USD
Tue, 11 May 2021	1 GBP = 1.4144 USD
Mon, 10 May 2021	1 GBP = 1.4138 USD
Fri, 07 May 2021	1 GBP = 1.3979 USD
Thu, 06 May 2021	1 GBP = 1.3888 USD
Wed, 05 May 2021	1 GBP = 1.391 USD
Tue, 04 May 2021	1 GBP = 1.3883 USD
April
Fri, 30 Apr 2021	1 GBP = 1.3845 USD
Thu, 29 Apr 2021	1 GBP = 1.3945 USD
Wed, 28 Apr 2021	1 GBP = 1.3906 USD
Tue, 27 Apr 2021	1 GBP = 1.3915 USD
Mon, 26 Apr 2021	1 GBP = 1.3894 USD
Fri, 23 Apr 2021	1 GBP = 1.3841 USD
Thu, 22 Apr 2021	1 GBP = 1.3846 USD
Wed, 21 Apr 2021	1 GBP = 1.3929 USD
Tue, 20 Apr 2021	1 GBP = 1.395 USD
Mon, 19 Apr 2021	1 GBP = 1.3984 USD
Fri, 16 Apr 2021	1 GBP = 1.3817 USD
Thu, 15 Apr 2021	1 GBP = 1.3795 USD
Wed, 14 Apr 2021	1 GBP = 1.3781 USD
Tue, 13 Apr 2021	1 GBP = 1.3732 USD
Mon, 12 Apr 2021	1 GBP = 1.3744 USD
Fri, 09 Apr 2021	1 GBP = 1.3729 USD
Thu, 08 Apr 2021	1 GBP = 1.3731 USD
Wed, 07 Apr 2021	1 GBP = 1.3788 USD
Tue, 06 Apr 2021	1 GBP = 1.3858 USD
Thu, 01 Apr 2021	1 GBP = 1.3819 USD
March
Wed, 31 Mar 2021	1 GBP = 1.3796 USD
Tue, 30 Mar 2021	1 GBP = 1.3711 USD
Mon, 29 Mar 2021	1 GBP = 1.3772 USD
Fri, 26 Mar 2021	1 GBP = 1.3792 USD
Thu, 25 Mar 2021	1 GBP = 1.3722 USD
Wed, 24 Mar 2021	1 GBP = 1.3722 USD
Tue, 23 Mar 2021	1 GBP = 1.3793 USD
Mon, 22 Mar 2021	1 GBP = 1.3855 USD
Fri, 19 Mar 2021	1 GBP = 1.3872 USD
Thu, 18 Mar 2021	1 GBP = 1.3939 USD
Wed, 17 Mar 2021	1 GBP = 1.3889 USD
Tue, 16 Mar 2021	1 GBP = 1.3892 USD
Mon, 15 Mar 2021	1 GBP = 1.3862 USD
Fri, 12 Mar 2021	1 GBP = 1.3893 USD
Thu, 11 Mar 2021	1 GBP = 1.3969 USD
Wed, 10 Mar 2021	1 GBP = 1.3904 USD
Tue, 09 Mar 2021	1 GBP = 1.3893 USD
Mon, 08 Mar 2021	1 GBP = 1.3812 USD
Fri, 05 Mar 2021	1 GBP = 1.3817 USD
Thu, 04 Mar 2021	1 GBP = 1.3991 USD
Wed, 03 Mar 2021	1 GBP = 1.3974 USD
Tue, 02 Mar 2021	1 GBP = 1.3948 USD
Mon, 01 Mar 2021	1 GBP = 1.3938 USD
February
Fri, 26 Feb 2021	1 GBP = 1.3976 USD
Thu, 25 Feb 2021	1 GBP = 1.4134 USD
Wed, 24 Feb 2021	1 GBP = 1.4103 USD
Tue, 23 Feb 2021	1 GBP = 1.4106 USD
Mon, 22 Feb 2021	1 GBP = 1.4052 USD
Fri, 19 Feb 2021	1 GBP = 1.4022 USD
Thu, 18 Feb 2021	1 GBP = 1.3947 USD
Wed, 17 Feb 2021	1 GBP = 1.3853 USD
Tue, 16 Feb 2021	1 GBP = 1.3926 USD
Mon, 15 Feb 2021	1 GBP = 1.3912 USD
Fri, 12 Feb 2021	1 GBP = 1.3849 USD
Thu, 11 Feb 2021	1 GBP = 1.3826 USD
Wed, 10 Feb 2021	1 GBP = 1.3845 USD
Tue, 09 Feb 2021	1 GBP = 1.3796 USD
Mon, 08 Feb 2021	1 GBP = 1.374 USD
Fri, 05 Feb 2021	1 GBP = 1.3724 USD
Thu, 04 Feb 2021	1 GBP = 1.3659 USD
Wed, 03 Feb 2021	1 GBP = 1.3644 USD
Tue, 02 Feb 2021	1 GBP = 1.3629 USD
Mon, 01 Feb 2021	1 GBP = 1.3663 USD
January
Fri, 29 Jan 2021	1 GBP = 1.3728 USD
Thu, 28 Jan 2021	1 GBP = 1.3719 USD
Wed, 27 Jan 2021	1 GBP = 1.3704 USD
Tue, 26 Jan 2021	1 GBP = 1.3742 USD
Mon, 25 Jan 2021	1 GBP = 1.3671 USD
Fri, 22 Jan 2021	1 GBP = 1.367 USD
Thu, 21 Jan 2021	1 GBP = 1.372 USD
Wed, 20 Jan 2021	1 GBP = 1.363 USD
Tue, 19 Jan 2021	1 GBP = 1.3618 USD
Mon, 18 Jan 2021	1 GBP = 1.3575 USD
Fri, 15 Jan 2021	1 GBP = 1.3585 USD
Thu, 14 Jan 2021	1 GBP = 1.3691 USD
Wed, 13 Jan 2021	1 GBP = 1.3634 USD
Tue, 12 Jan 2021	1 GBP = 1.3624 USD
Mon, 11 Jan 2021	1 GBP = 1.3492 USD
Fri, 08 Jan 2021	1 GBP = 1.359 USD
Thu, 07 Jan 2021	1 GBP = 1.3544 USD
Wed, 06 Jan 2021	1 GBP = 1.355 USD
Tue, 05 Jan 2021	1 GBP = 1.3593 USD
Mon, 04 Jan 2021	1 GBP = 1.3579 USD

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 1.3579	5 1.3593	6 1.355	7 1.3544	8 1.359	9
10	11 1.3492	12 1.3624	13 1.3634	14 1.3691	15 1.3585	16
17	18 1.3575	19 1.3618	20 1.363	21 1.372	22 1.367	23
24	25 1.3671	26 1.3742	27 1.3704	28 1.3719	29 1.3728	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 1.3663	2 1.3629	3 1.3644	4 1.3659	5 1.3724	6
7	8 1.374	9 1.3796	10 1.3845	11 1.3826	12 1.3849	13
14	15 1.3912	16 1.3926	17 1.3853	18 1.3947	19 1.4022	20
21	22 1.4052	23 1.4106	24 1.4103	25 1.4134	26 1.3976	27
28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 1.3938	2 1.3948	3 1.3974	4 1.3991	5 1.3817	6
7	8 1.3812	9 1.3893	10 1.3904	11 1.3969	12 1.3893	13
14	15 1.3862	16 1.3892	17 1.3889	18 1.3939	19 1.3872	20
21	22 1.3855	23 1.3793	24 1.3722	25 1.3722	26 1.3792	27
28	29 1.3772	30 1.3711	31 1.3796

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 1.3819	2	3
4	5	6 1.3858	7 1.3788	8 1.3731	9 1.3729	10
11	12 1.3744	13 1.3732	14 1.3781	15 1.3795	16 1.3817	17
18	19 1.3984	20 1.395	21 1.3929	22 1.3846	23 1.3841	24
25	26 1.3894	27 1.3915	28 1.3906	29 1.3945	30 1.3845

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 1.3883	5 1.391	6 1.3888	7 1.3979	8
9	10 1.4138	11 1.4144	12 1.4096	13 1.4046	14 1.4088	15
16	17 1.4118	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31