MENU

British Pound to US Dollar Spot Exchange Rates for 1975 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market around 4pm.

January - 2017

SunMonTueWedThuFriSat
1

2

3

1.224

4

1.2296

5

1.2425

6

1.2318

7

8

9

1.2147

10

1.2184

11

1.2071

12

1.2219

13

1.2184

14

15

16

1.2065

17

1.2385

18

1.2345

19

1.2304

20

1.2323

21

22

23

1.2495

24

1.2513

25

1.2605

26

1.2589

27

1.2553

28

29

30

1.2515

31

1.2589

February - 2017

SunMonTueWedThuFriSat
1

1.2647

2

1.253

3

1.2505

4

5

6

1.2444

7

1.2429

8

1.2533

9

1.2528

10

1.2482

11

12

13

1.2503

14

1.2463

15

1.2447

16

1.25

17

1.2432

18

19

20

1.2473

21

1.2468

22

1.2458

23

1.2548

24

1.2489

25

26

27

1.247

28

1.2445

March - 2017

SunMonTueWedThuFriSat
1

1.2317

2

1.2285

3

1.2261

4

5

6

1.2255

7

1.2194

8

1.2168

9

1.215

10

1.2167

11

12

13

1.2234

14

1.2167

15

1.2222

16

1.2368

17

1.2371

18

19

20

1.2366

21

1.2479

22

1.2476

23

1.2526

24

1.249

25

26

27

1.257

28

1.2536

29

1.2411

30

1.2489

31

1.2507

April - 2017

SunMonTueWedThuFriSat
1

2

3

1.2483

4

1.2448

5

1.2477

6

1.2495

7

1.2392

8

9

10

1.2426

11

1.2489

12

1.251

13

1.2517

14

15

16

17

18

1.2765

19

1.2811

20

1.2841

21

1.2777

22

23

24

1.2777

25

1.2829

26

1.2858

27

1.2895

28

1.2938

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

1.292

3

1.2896

4

1.2915

5

1.2958

6

7

8

1.2941

9

1.2951

10

1.2949

11

1.2876

12

1.289

13

14

15

1.2918

16

1.2918

17

1.2972

18

1.2999

19

1.3026

20

21

22

1.3016

23

1.298

24

1.295

25

1.2947

26

1.2791

27

28

29

30

1.2862

31

1.2912

June - 2017

SunMonTueWedThuFriSat
1

1.2903

2

1.2882

3

4

5

1.293

6

1.2895

7

1.2959

8

1.2947

9

1.2742

10

11

12

1.2673

13

1.273

14

1.2789

15

1.2761

16

1.2801

17

18

19

1.2758

20

1.2618

21

1.2664

22

1.2661

23

1.2738

24

25

26

1.2738

27

1.2777

28

1.2942

29

1.2995

30

1.299

July - 2017

SunMonTueWedThuFriSat
1

2

3

1.2937

4

1.2929

5

1.2925

6

1.2947

7

1.288

8

9

10

1.2862

11

1.2844

12

1.289

13

1.2933

14

1.3086

15

16

17

1.3066

18

1.3018

19

1.3043

20

1.2989

21

1.299

22

23

24

1.3047

25

1.305

26

1.3056

27

1.3087

28

1.3119

29

30

31

1.3183

August - 2017

SunMonTueWedThuFriSat
1

1.3229

2

1.3223

3

1.3144

4

1.3038

5

6

7

1.3023

8

1.296

9

1.2993

10

1.299

11

1.2977

12

13

14

1.2987

15

1.2854

16

1.2869

17

1.2891

18

1.2857

19

20

21

1.2904

22

1.2835

23

1.2796

24

1.2798

25

1.2877

26

27

28

29

1.2952

30

1.292

31

1.2886

September - 2017

SunMonTueWedThuFriSat
1

1.2973

2

3

4

1.2957

5

1.3027

6

1.3071

7

1.3112

8

1.3184

9

10

11

1.3183

12

1.3263

13

1.323

14

1.335

15

1.3596

16

17

18

1.3557

19

1.3523

20

1.3567

21

1.3543

22

1.3527

23

24

25

1.3484

26

1.3417

27

1.3386

28

1.3444

29

1.3416

30

October - 2017

SunMonTueWedThuFriSat
1

2

1.3276

3

1.3245

4

1.3277

5

1.3139

6

1.3058

7

8

9

1.3132

10

1.3219

11

1.3189

12

1.3165

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to US Dollar: Year 1975 - 2017

Loading

Monthly High/Low for British Pound to US Dollar Spot Exchange Rate in 2017

Loading

Daily Breakdown for British Pound to US Dollar Effective Exchange Rate in 2017

Currency Rate Date
British Pound to US Dollar 1 GBP = 1.3165 USD Thu, 12 Oct 2017
British Pound to US Dollar 1 GBP = 1.3189 USD Wed, 11 Oct 2017
British Pound to US Dollar 1 GBP = 1.3219 USD Tue, 10 Oct 2017
British Pound to US Dollar 1 GBP = 1.3132 USD Mon, 09 Oct 2017
British Pound to US Dollar 1 GBP = 1.3058 USD Fri, 06 Oct 2017
British Pound to US Dollar 1 GBP = 1.3139 USD Thu, 05 Oct 2017
British Pound to US Dollar 1 GBP = 1.3277 USD Wed, 04 Oct 2017
British Pound to US Dollar 1 GBP = 1.3245 USD Tue, 03 Oct 2017
British Pound to US Dollar 1 GBP = 1.3276 USD Mon, 02 Oct 2017
British Pound to US Dollar 1 GBP = 1.3416 USD Fri, 29 Sep 2017
British Pound to US Dollar 1 GBP = 1.3444 USD Thu, 28 Sep 2017
British Pound to US Dollar 1 GBP = 1.3386 USD Wed, 27 Sep 2017
British Pound to US Dollar 1 GBP = 1.3417 USD Tue, 26 Sep 2017
British Pound to US Dollar 1 GBP = 1.3484 USD Mon, 25 Sep 2017
British Pound to US Dollar 1 GBP = 1.3527 USD Fri, 22 Sep 2017
British Pound to US Dollar 1 GBP = 1.3543 USD Thu, 21 Sep 2017
British Pound to US Dollar 1 GBP = 1.3567 USD Wed, 20 Sep 2017
British Pound to US Dollar 1 GBP = 1.3523 USD Tue, 19 Sep 2017
British Pound to US Dollar 1 GBP = 1.3557 USD Mon, 18 Sep 2017
British Pound to US Dollar 1 GBP = 1.3596 USD Fri, 15 Sep 2017
British Pound to US Dollar 1 GBP = 1.335 USD Thu, 14 Sep 2017
British Pound to US Dollar 1 GBP = 1.323 USD Wed, 13 Sep 2017
British Pound to US Dollar 1 GBP = 1.3263 USD Tue, 12 Sep 2017
British Pound to US Dollar 1 GBP = 1.3183 USD Mon, 11 Sep 2017
British Pound to US Dollar 1 GBP = 1.3184 USD Fri, 08 Sep 2017
British Pound to US Dollar 1 GBP = 1.3112 USD Thu, 07 Sep 2017
British Pound to US Dollar 1 GBP = 1.3071 USD Wed, 06 Sep 2017
British Pound to US Dollar 1 GBP = 1.3027 USD Tue, 05 Sep 2017
British Pound to US Dollar 1 GBP = 1.2957 USD Mon, 04 Sep 2017
British Pound to US Dollar 1 GBP = 1.2973 USD Fri, 01 Sep 2017
British Pound to US Dollar 1 GBP = 1.2886 USD Thu, 31 Aug 2017
British Pound to US Dollar 1 GBP = 1.292 USD Wed, 30 Aug 2017
British Pound to US Dollar 1 GBP = 1.2952 USD Tue, 29 Aug 2017
British Pound to US Dollar 1 GBP = 1.2877 USD Fri, 25 Aug 2017
British Pound to US Dollar 1 GBP = 1.2798 USD Thu, 24 Aug 2017
British Pound to US Dollar 1 GBP = 1.2796 USD Wed, 23 Aug 2017
British Pound to US Dollar 1 GBP = 1.2835 USD Tue, 22 Aug 2017
British Pound to US Dollar 1 GBP = 1.2904 USD Mon, 21 Aug 2017
British Pound to US Dollar 1 GBP = 1.2857 USD Fri, 18 Aug 2017
British Pound to US Dollar 1 GBP = 1.2891 USD Thu, 17 Aug 2017
British Pound to US Dollar 1 GBP = 1.2869 USD Wed, 16 Aug 2017
British Pound to US Dollar 1 GBP = 1.2854 USD Tue, 15 Aug 2017
British Pound to US Dollar 1 GBP = 1.2987 USD Mon, 14 Aug 2017
British Pound to US Dollar 1 GBP = 1.2977 USD Fri, 11 Aug 2017
British Pound to US Dollar 1 GBP = 1.299 USD Thu, 10 Aug 2017
British Pound to US Dollar 1 GBP = 1.2993 USD Wed, 09 Aug 2017
British Pound to US Dollar 1 GBP = 1.296 USD Tue, 08 Aug 2017
British Pound to US Dollar 1 GBP = 1.3023 USD Mon, 07 Aug 2017
British Pound to US Dollar 1 GBP = 1.3038 USD Fri, 04 Aug 2017
British Pound to US Dollar 1 GBP = 1.3144 USD Thu, 03 Aug 2017
British Pound to US Dollar 1 GBP = 1.3223 USD Wed, 02 Aug 2017
British Pound to US Dollar 1 GBP = 1.3229 USD Tue, 01 Aug 2017
British Pound to US Dollar 1 GBP = 1.3183 USD Mon, 31 Jul 2017
British Pound to US Dollar 1 GBP = 1.3119 USD Fri, 28 Jul 2017
British Pound to US Dollar 1 GBP = 1.3087 USD Thu, 27 Jul 2017
British Pound to US Dollar 1 GBP = 1.3056 USD Wed, 26 Jul 2017
British Pound to US Dollar 1 GBP = 1.305 USD Tue, 25 Jul 2017
British Pound to US Dollar 1 GBP = 1.3047 USD Mon, 24 Jul 2017
British Pound to US Dollar 1 GBP = 1.299 USD Fri, 21 Jul 2017
British Pound to US Dollar 1 GBP = 1.2989 USD Thu, 20 Jul 2017
British Pound to US Dollar 1 GBP = 1.3043 USD Wed, 19 Jul 2017
British Pound to US Dollar 1 GBP = 1.3018 USD Tue, 18 Jul 2017
British Pound to US Dollar 1 GBP = 1.3066 USD Mon, 17 Jul 2017
British Pound to US Dollar 1 GBP = 1.3086 USD Fri, 14 Jul 2017
British Pound to US Dollar 1 GBP = 1.2933 USD Thu, 13 Jul 2017
British Pound to US Dollar 1 GBP = 1.289 USD Wed, 12 Jul 2017
British Pound to US Dollar 1 GBP = 1.2844 USD Tue, 11 Jul 2017
British Pound to US Dollar 1 GBP = 1.2862 USD Mon, 10 Jul 2017
British Pound to US Dollar 1 GBP = 1.288 USD Fri, 07 Jul 2017
British Pound to US Dollar 1 GBP = 1.2947 USD Thu, 06 Jul 2017
British Pound to US Dollar 1 GBP = 1.2925 USD Wed, 05 Jul 2017
British Pound to US Dollar 1 GBP = 1.2929 USD Tue, 04 Jul 2017
British Pound to US Dollar 1 GBP = 1.2937 USD Mon, 03 Jul 2017
British Pound to US Dollar 1 GBP = 1.299 USD Fri, 30 Jun 2017
British Pound to US Dollar 1 GBP = 1.2995 USD Thu, 29 Jun 2017
British Pound to US Dollar 1 GBP = 1.2942 USD Wed, 28 Jun 2017
British Pound to US Dollar 1 GBP = 1.2777 USD Tue, 27 Jun 2017
British Pound to US Dollar 1 GBP = 1.2738 USD Mon, 26 Jun 2017
British Pound to US Dollar 1 GBP = 1.2738 USD Fri, 23 Jun 2017
British Pound to US Dollar 1 GBP = 1.2661 USD Thu, 22 Jun 2017
British Pound to US Dollar 1 GBP = 1.2664 USD Wed, 21 Jun 2017
British Pound to US Dollar 1 GBP = 1.2618 USD Tue, 20 Jun 2017
British Pound to US Dollar 1 GBP = 1.2758 USD Mon, 19 Jun 2017
British Pound to US Dollar 1 GBP = 1.2801 USD Fri, 16 Jun 2017
British Pound to US Dollar 1 GBP = 1.2761 USD Thu, 15 Jun 2017
British Pound to US Dollar 1 GBP = 1.2789 USD Wed, 14 Jun 2017
British Pound to US Dollar 1 GBP = 1.273 USD Tue, 13 Jun 2017
British Pound to US Dollar 1 GBP = 1.2673 USD Mon, 12 Jun 2017
British Pound to US Dollar 1 GBP = 1.2742 USD Fri, 09 Jun 2017
British Pound to US Dollar 1 GBP = 1.2947 USD Thu, 08 Jun 2017
British Pound to US Dollar 1 GBP = 1.2959 USD Wed, 07 Jun 2017
British Pound to US Dollar 1 GBP = 1.2895 USD Tue, 06 Jun 2017
British Pound to US Dollar 1 GBP = 1.293 USD Mon, 05 Jun 2017
British Pound to US Dollar 1 GBP = 1.2882 USD Fri, 02 Jun 2017
British Pound to US Dollar 1 GBP = 1.2903 USD Thu, 01 Jun 2017
British Pound to US Dollar 1 GBP = 1.2912 USD Wed, 31 May 2017
British Pound to US Dollar 1 GBP = 1.2862 USD Tue, 30 May 2017
British Pound to US Dollar 1 GBP = 1.2791 USD Fri, 26 May 2017
British Pound to US Dollar 1 GBP = 1.2947 USD Thu, 25 May 2017
British Pound to US Dollar 1 GBP = 1.295 USD Wed, 24 May 2017
British Pound to US Dollar 1 GBP = 1.298 USD Tue, 23 May 2017
British Pound to US Dollar 1 GBP = 1.3016 USD Mon, 22 May 2017
British Pound to US Dollar 1 GBP = 1.3026 USD Fri, 19 May 2017
British Pound to US Dollar 1 GBP = 1.2999 USD Thu, 18 May 2017
British Pound to US Dollar 1 GBP = 1.2972 USD Wed, 17 May 2017
British Pound to US Dollar 1 GBP = 1.2918 USD Tue, 16 May 2017
British Pound to US Dollar 1 GBP = 1.2918 USD Mon, 15 May 2017
British Pound to US Dollar 1 GBP = 1.289 USD Fri, 12 May 2017
British Pound to US Dollar 1 GBP = 1.2876 USD Thu, 11 May 2017
British Pound to US Dollar 1 GBP = 1.2949 USD Wed, 10 May 2017
British Pound to US Dollar 1 GBP = 1.2951 USD Tue, 09 May 2017
British Pound to US Dollar 1 GBP = 1.2941 USD Mon, 08 May 2017
British Pound to US Dollar 1 GBP = 1.2958 USD Fri, 05 May 2017
British Pound to US Dollar 1 GBP = 1.2915 USD Thu, 04 May 2017
British Pound to US Dollar 1 GBP = 1.2896 USD Wed, 03 May 2017
British Pound to US Dollar 1 GBP = 1.292 USD Tue, 02 May 2017
British Pound to US Dollar 1 GBP = 1.2938 USD Fri, 28 Apr 2017
British Pound to US Dollar 1 GBP = 1.2895 USD Thu, 27 Apr 2017
British Pound to US Dollar 1 GBP = 1.2858 USD Wed, 26 Apr 2017
British Pound to US Dollar 1 GBP = 1.2829 USD Tue, 25 Apr 2017
British Pound to US Dollar 1 GBP = 1.2777 USD Mon, 24 Apr 2017
British Pound to US Dollar 1 GBP = 1.2777 USD Fri, 21 Apr 2017
British Pound to US Dollar 1 GBP = 1.2841 USD Thu, 20 Apr 2017
British Pound to US Dollar 1 GBP = 1.2811 USD Wed, 19 Apr 2017
British Pound to US Dollar 1 GBP = 1.2765 USD Tue, 18 Apr 2017
British Pound to US Dollar 1 GBP = 1.2517 USD Thu, 13 Apr 2017
British Pound to US Dollar 1 GBP = 1.251 USD Wed, 12 Apr 2017
British Pound to US Dollar 1 GBP = 1.2489 USD Tue, 11 Apr 2017
British Pound to US Dollar 1 GBP = 1.2426 USD Mon, 10 Apr 2017
British Pound to US Dollar 1 GBP = 1.2392 USD Fri, 07 Apr 2017
British Pound to US Dollar 1 GBP = 1.2495 USD Thu, 06 Apr 2017
British Pound to US Dollar 1 GBP = 1.2477 USD Wed, 05 Apr 2017
British Pound to US Dollar 1 GBP = 1.2448 USD Tue, 04 Apr 2017
British Pound to US Dollar 1 GBP = 1.2483 USD Mon, 03 Apr 2017
British Pound to US Dollar 1 GBP = 1.2507 USD Fri, 31 Mar 2017
British Pound to US Dollar 1 GBP = 1.2489 USD Thu, 30 Mar 2017
British Pound to US Dollar 1 GBP = 1.2411 USD Wed, 29 Mar 2017
British Pound to US Dollar 1 GBP = 1.2536 USD Tue, 28 Mar 2017
British Pound to US Dollar 1 GBP = 1.257 USD Mon, 27 Mar 2017
British Pound to US Dollar 1 GBP = 1.249 USD Fri, 24 Mar 2017
British Pound to US Dollar 1 GBP = 1.2526 USD Thu, 23 Mar 2017
British Pound to US Dollar 1 GBP = 1.2476 USD Wed, 22 Mar 2017
British Pound to US Dollar 1 GBP = 1.2479 USD Tue, 21 Mar 2017
British Pound to US Dollar 1 GBP = 1.2366 USD Mon, 20 Mar 2017
British Pound to US Dollar 1 GBP = 1.2371 USD Fri, 17 Mar 2017
British Pound to US Dollar 1 GBP = 1.2368 USD Thu, 16 Mar 2017
British Pound to US Dollar 1 GBP = 1.2222 USD Wed, 15 Mar 2017
British Pound to US Dollar 1 GBP = 1.2167 USD Tue, 14 Mar 2017
British Pound to US Dollar 1 GBP = 1.2234 USD Mon, 13 Mar 2017
British Pound to US Dollar 1 GBP = 1.2167 USD Fri, 10 Mar 2017
British Pound to US Dollar 1 GBP = 1.215 USD Thu, 09 Mar 2017
British Pound to US Dollar 1 GBP = 1.2168 USD Wed, 08 Mar 2017
British Pound to US Dollar 1 GBP = 1.2194 USD Tue, 07 Mar 2017
British Pound to US Dollar 1 GBP = 1.2255 USD Mon, 06 Mar 2017
British Pound to US Dollar 1 GBP = 1.2261 USD Fri, 03 Mar 2017
British Pound to US Dollar 1 GBP = 1.2285 USD Thu, 02 Mar 2017
British Pound to US Dollar 1 GBP = 1.2317 USD Wed, 01 Mar 2017
British Pound to US Dollar 1 GBP = 1.2445 USD Tue, 28 Feb 2017
British Pound to US Dollar 1 GBP = 1.247 USD Mon, 27 Feb 2017
British Pound to US Dollar 1 GBP = 1.2489 USD Fri, 24 Feb 2017
British Pound to US Dollar 1 GBP = 1.2548 USD Thu, 23 Feb 2017
British Pound to US Dollar 1 GBP = 1.2458 USD Wed, 22 Feb 2017
British Pound to US Dollar 1 GBP = 1.2468 USD Tue, 21 Feb 2017
British Pound to US Dollar 1 GBP = 1.2473 USD Mon, 20 Feb 2017
British Pound to US Dollar 1 GBP = 1.2432 USD Fri, 17 Feb 2017
British Pound to US Dollar 1 GBP = 1.25 USD Thu, 16 Feb 2017
British Pound to US Dollar 1 GBP = 1.2447 USD Wed, 15 Feb 2017
British Pound to US Dollar 1 GBP = 1.2463 USD Tue, 14 Feb 2017
British Pound to US Dollar 1 GBP = 1.2503 USD Mon, 13 Feb 2017
British Pound to US Dollar 1 GBP = 1.2482 USD Fri, 10 Feb 2017
British Pound to US Dollar 1 GBP = 1.2528 USD Thu, 09 Feb 2017
British Pound to US Dollar 1 GBP = 1.2533 USD Wed, 08 Feb 2017
British Pound to US Dollar 1 GBP = 1.2429 USD Tue, 07 Feb 2017
British Pound to US Dollar 1 GBP = 1.2444 USD Mon, 06 Feb 2017
British Pound to US Dollar 1 GBP = 1.2505 USD Fri, 03 Feb 2017
British Pound to US Dollar 1 GBP = 1.253 USD Thu, 02 Feb 2017
British Pound to US Dollar 1 GBP = 1.2647 USD Wed, 01 Feb 2017
British Pound to US Dollar 1 GBP = 1.2589 USD Tue, 31 Jan 2017
British Pound to US Dollar 1 GBP = 1.2515 USD Mon, 30 Jan 2017
British Pound to US Dollar 1 GBP = 1.2553 USD Fri, 27 Jan 2017
British Pound to US Dollar 1 GBP = 1.2589 USD Thu, 26 Jan 2017
British Pound to US Dollar 1 GBP = 1.2605 USD Wed, 25 Jan 2017
British Pound to US Dollar 1 GBP = 1.2513 USD Tue, 24 Jan 2017
British Pound to US Dollar 1 GBP = 1.2495 USD Mon, 23 Jan 2017
British Pound to US Dollar 1 GBP = 1.2323 USD Fri, 20 Jan 2017
British Pound to US Dollar 1 GBP = 1.2304 USD Thu, 19 Jan 2017
British Pound to US Dollar 1 GBP = 1.2345 USD Wed, 18 Jan 2017
British Pound to US Dollar 1 GBP = 1.2385 USD Tue, 17 Jan 2017
British Pound to US Dollar 1 GBP = 1.2065 USD Mon, 16 Jan 2017
British Pound to US Dollar 1 GBP = 1.2184 USD Fri, 13 Jan 2017
British Pound to US Dollar 1 GBP = 1.2219 USD Thu, 12 Jan 2017
British Pound to US Dollar 1 GBP = 1.2071 USD Wed, 11 Jan 2017
British Pound to US Dollar 1 GBP = 1.2184 USD Tue, 10 Jan 2017
British Pound to US Dollar 1 GBP = 1.2147 USD Mon, 09 Jan 2017
British Pound to US Dollar 1 GBP = 1.2318 USD Fri, 06 Jan 2017
British Pound to US Dollar 1 GBP = 1.2425 USD Thu, 05 Jan 2017
British Pound to US Dollar 1 GBP = 1.2296 USD Wed, 04 Jan 2017
British Pound to US Dollar 1 GBP = 1.224 USD Tue, 03 Jan 2017