ZAR/XOF Exchange Rate (South African Rand to West African CFA franc)

Live ZAR/XOF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 ZAR = 33.8235 XOF ▼ -0.6556%
High 33.9603
Low 33.7995
Open 33.9243
Prev. Close 34.0467
Source: Barchart.com · 15-min delay
One Week
+0.00%
33.9603 H · 33.7995 L
One Month
+0.00%
34.3245 H · 33.2271 L
One Year
+0.00%
35.1127 H · 33.0866 L
Best Transfer Rate
33.7051
Compare rates →
ZAR/XOF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 ZAR = 33.8235 XOF  ·  Compare specialist providers →
🔔
Set a ZAR/XOF Rate Alert

We'll email you when the South African Rand to West African CFA franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 18 May 2026

What's Driving ZAR/XOF Today

The South African Rand to West African CFA franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/XOF rate.

This commentary is updated each trading day. For the latest analysis visit the ZAR/XOF News Hub →
Latest ZAR/XOF News More news →
9 Jan Rand Still Has Fuel in the Tank Says Nedbank
19 Sep Rand a Buy says Crédit Agricole
6 Jun Nedbank Holds Bullish Bias on the Rand
20 May South African Rand Charges Ahead
29 Apr South African Rand's Recovery Can Extend: Investec
More ZAR/XOF news →
Daily South African Rand to West African CFA franc Statistics
Select month:
DateOpenCloseHighLowMid
Mon 18 May33.924333.823533.960333.799533.8739
Fri 15 May34.124233.886334.195033.805434.0053
Thu 14 May34.141134.285934.324534.063034.2135
Wed 13 May33.806134.096834.117533.782133.9515
Tue 12 May33.801133.804733.893433.693333.8029
Mon 11 May34.044833.905034.133333.758933.9749
Fri 8 May33.889233.946934.060333.887633.9181
Thu 7 May34.065633.909834.316033.909833.9877
Wed 6 May33.629834.067534.175633.598733.8487
Tue 5 May33.429333.663033.710833.375833.5462
Mon 4 May33.596733.403433.805333.272333.5001
Fri 1 May33.400533.501433.570733.227133.4510
Thu 30 Apr33.388533.400533.487333.256833.3945
Wed 29 Apr33.848733.367734.036033.260733.6082
Tue 28 Apr33.778033.808133.886033.662133.7931
Mon 27 Apr33.813333.832833.933333.709833.8231
Fri 24 Apr33.744333.795633.902033.674133.7700
Thu 23 Apr34.067033.810134.102933.770633.9386
Wed 22 Apr33.869233.942733.990533.817533.9060
Tue 21 Apr34.018933.813334.110733.690733.9161
Mon 20 Apr34.115834.014934.151333.943934.0654
Fri 17 Apr33.889934.103234.310833.720533.9966
Thu 16 Apr33.959233.976134.048033.884033.9677
Wed 15 Apr34.038733.984934.091333.878834.0118
Tue 14 Apr34.010134.021834.140133.936334.0160
Mon 13 Apr33.970133.977634.076733.804933.9739
Fri 10 Apr34.208434.047134.261033.967434.1278
Thu 9 Apr34.285534.227134.360034.069934.2563
Wed 8 Apr33.661734.352034.303533.655034.0069
Tue 7 Apr33.695733.661533.814833.488833.6786
Mon 6 Apr33.566033.660933.757033.482033.6135
Fri 3 Apr33.516033.505633.634733.416233.5108
Thu 2 Apr33.564333.513333.687533.315933.5388
Wed 1 Apr33.579333.630833.805933.523833.6051
Tue 31 Mar33.356233.712333.755833.312533.5343
Mon 30 Mar33.292533.360833.434333.192033.3267
Fri 27 Mar33.181233.369233.379333.086633.2752
Thu 26 Mar33.428433.232633.489233.174233.3305
Wed 25 Mar33.322033.407833.557733.288233.3649
Tue 24 Mar33.563233.325533.602633.092233.4444
Mon 23 Mar33.423733.617533.874933.116233.5206
Fri 20 Mar33.734433.479233.817933.257533.6068
Thu 19 Mar33.742833.768233.957633.442833.7555
Wed 18 Mar34.110033.695234.263033.690033.9026
Tue 17 Mar34.179434.108334.229233.972134.1439
Mon 16 Mar33.832334.163534.206933.832333.9979
Fri 13 Mar33.913933.864534.136533.817433.8892
Thu 12 Mar34.377733.913634.442133.895334.1457
Wed 11 Mar34.745834.336934.810034.291934.5414
Tue 10 Mar34.627634.684134.858734.290834.6559
Mon 9 Mar34.017034.609134.609933.649034.3131
Fri 6 Mar33.969434.023534.148133.683633.9965
Thu 5 Mar34.532133.924034.576033.817434.2281
Wed 4 Mar34.146034.500134.582034.052834.3231
Tue 3 Mar34.867434.089934.950033.847034.4787
Mon 2 Mar34.680634.748434.971834.617134.7145
Fri 27 Feb34.838834.839435.024434.778434.8391
Thu 26 Feb35.005535.004635.074934.798135.0051
Wed 25 Feb34.904535.002835.112734.849734.9537
Tue 24 Feb34.744334.855834.872134.722134.8001
Mon 23 Feb34.646634.729234.831134.631534.6879
Fri 20 Feb34.556034.753334.791834.506134.6547
Thu 19 Feb34.594334.495434.666234.337134.5449
Wed 18 Feb34.599234.699334.738834.505534.6493
Tue 17 Feb34.512434.586234.655134.437334.5493
Mon 16 Feb34.676934.645134.810934.614234.6610
Fri 13 Feb34.605834.565634.668034.385434.5857
Thu 12 Feb34.840034.640234.894434.612134.7401
Wed 11 Feb34.661234.865234.866334.622134.7632
Tue 10 Feb34.599034.641334.696534.471334.6202
Mon 9 Feb34.558634.607734.720834.447834.5832
Fri 6 Feb34.256434.623434.695634.078034.4399
Thu 5 Feb34.365034.178934.543934.170934.2720
Wed 4 Feb34.796034.679434.893334.556134.7377
Tue 3 Feb34.563534.739934.855534.507834.6517
Mon 2 Feb34.335034.465034.647134.001734.4000
Fri 30 Jan34.854034.252234.845934.143434.5531
Thu 29 Jan34.784534.853935.006434.563234.8192
Wed 28 Jan34.367534.673334.705734.320834.5204
Tue 27 Jan34.431634.405834.535634.258734.4187
Mon 26 Jan34.407334.431034.593134.347234.4192
Fri 23 Jan34.702234.381534.814034.304934.5419
Thu 22 Jan34.440134.546934.727734.396734.4935
Wed 21 Jan34.008434.365234.432033.963734.1868
Tue 20 Jan34.199834.078034.199833.847034.1389
Mon 19 Jan34.394934.389134.448034.234634.3920
Fri 16 Jan34.610934.477134.616534.355734.5440
Thu 15 Jan34.298834.600434.629234.267934.4496
Wed 14 Jan34.406334.344434.485134.283834.3754
Tue 13 Jan34.304334.398834.405534.150434.3516
Mon 12 Jan34.199034.256634.299434.166634.2278
Fri 9 Jan34.010234.186134.207733.945234.0982
Thu 8 Jan34.112634.003334.131033.982234.0580
Wed 7 Jan34.312834.216234.326634.093534.2645
Tue 6 Jan34.185634.314234.329834.156134.2499
Mon 5 Jan34.055734.117434.216134.055234.0866
Fri 2 Jan33.753933.878233.909933.682233.8161
Thu 1 Jan33.712533.712533.712533.712533.7125
ZAR/XOF Historical Data
Long-term ZAR/XOF historical data
Daily closing rates going back decades: full historical archive
→