SEARCH

South African Rand to West African CFA franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
XOF

1 ZAR = 33.1582 XOF

+0.4517%
33.1711
= today's high
33.1190
= low
33.1278
= open
33.0091
= yesterday's close
Retail Rates
33.1582
is the live market rate
33.0421
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
33.1753
= current week high
32.8516
= current week low
One Month:
0%
33.1753
= current month high
32.8516
= current month low
One Year:
0%
34.6144
= current year high
29.8098
= current year low

Interday ZAR/XOF Chart

Loading

Monthly ZAR/XOF Chart

Loading

Interactive ZAR/XOF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/XOF News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to West African CFA franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
33.1711
33.1190
33.1451
Thursday 4 December 2025 (04/12/2025)
32.9816
33.1273
33.1753
32.9648
33.0701
Wednesday 3 December 2025 (03/12/2025)
33.0768
32.8640
33.1045
32.8516
32.9781
Tuesday 2 December 2025 (02/12/2025)
33.0170
32.9889
33.0530
32.9350
32.9940
Monday 1 December 2025 (01/12/2025)
32.9682
33.0738
33.1048
32.9248
33.0148

November

Friday 28 November 2025 (28/11/2025)
32.9823
33.0797
33.1834
32.9666
33.0750
Thursday 27 November 2025 (27/11/2025)
32.9965
32.9772
33.0427
32.9381
32.9904
Wednesday 26 November 2025 (26/11/2025)
32.8444
32.8078
33.0923
32.8004
32.9464
Tuesday 25 November 2025 (25/11/2025)
32.8345
32.9033
32.9213
32.7597
32.8405
Monday 24 November 2025 (24/11/2025)
32.6621
32.8289
32.8981
32.6620
32.7801
Friday 21 November 2025 (21/11/2025)
33.0251
32.6806
33.0420
32.5718
32.8069
Thursday 20 November 2025 (20/11/2025)
33.1401
33.0251
33.1932
32.9639
33.0786
Wednesday 19 November 2025 (19/11/2025)
32.9070
33.1007
33.1151
32.8782
32.9967
Tuesday 18 November 2025 (18/11/2025)
32.9607
32.9519
32.9920
32.7882
32.8901
Monday 17 November 2025 (17/11/2025)
33.0665
33.0052
33.1996
32.9245
33.0621
Friday 14 November 2025 (14/11/2025)
32.9932
32.9669
33.1860
32.7552
32.9706
Thursday 13 November 2025 (13/11/2025)
33.1098
33.0484
33.3124
32.9919
33.1522
Wednesday 12 November 2025 (12/11/2025)
32.9506
33.1356
33.2826
32.9245
33.1036
Tuesday 11 November 2025 (11/11/2025)
33.0575
33.0242
33.1514
33.0245
33.0880
Monday 10 November 2025 (10/11/2025)
32.8137
33.0593
33.1255
32.7537
32.9396
Friday 7 November 2025 (07/11/2025)
32.6284
32.7038
32.8192
32.6078
32.7135
Thursday 6 November 2025 (06/11/2025)
32.7541
32.6027
32.8277
32.5810
32.7044
Wednesday 5 November 2025 (05/11/2025)
32.6027
32.7598
32.8135
32.5296
32.6716
Tuesday 4 November 2025 (04/11/2025)
32.7824
32.6690
32.8055
32.5842
32.6949
Monday 3 November 2025 (03/11/2025)
32.8344
32.8784
32.9847
32.8304
32.9076

October

Friday 31 October 2025 (31/10/2025)
32.7453
32.6749
32.7725
32.6562
32.7144
Thursday 30 October 2025 (30/10/2025)
32.8301
32.7856
32.9224
32.6875
32.8050
Wednesday 29 October 2025 (29/10/2025)
32.7143
32.8066
32.9874
32.6841
32.8358
Tuesday 28 October 2025 (28/10/2025)
32.5925
32.8832
32.8965
32.4766
32.6866
Monday 27 October 2025 (27/10/2025)
32.7880
32.7269
32.8297
32.6750
32.7524
Friday 24 October 2025 (24/10/2025)
32.5608
32.7256
32.8204
32.5116
32.6660
Thursday 23 October 2025 (23/10/2025)
32.4842
32.6891
32.7634
32.4406
32.6020
Wednesday 22 October 2025 (22/10/2025)
32.5024
32.4249
32.5847
32.3883
32.4865
Tuesday 21 October 2025 (21/10/2025)
32.7299
32.5025
32.7924
32.3757
32.5841
Monday 20 October 2025 (20/10/2025)
32.3331
32.6846
32.6907
32.3295
32.5101
Friday 17 October 2025 (17/10/2025)
32.3742
32.3406
32.4171
32.1499
32.2835
Thursday 16 October 2025 (16/10/2025)
32.5164
32.4502
32.6018
32.4330
32.5174
Wednesday 15 October 2025 (15/10/2025)
32.5538
32.4143
32.6757
32.3978
32.5368
Tuesday 14 October 2025 (14/10/2025)
32.6260
32.5503
32.6709
32.4352
32.5531
Monday 13 October 2025 (13/10/2025)
32.5179
32.7107
32.7869
32.5040
32.6455
Friday 10 October 2025 (10/10/2025)
32.8523
32.1882
32.9563
32.1823
32.5693
Thursday 9 October 2025 (09/10/2025)
32.8406
32.9726
33.0685
32.7912
32.9299
Wednesday 8 October 2025 (08/10/2025)
32.7110
32.8889
32.9574
32.6920
32.8247
Tuesday 7 October 2025 (07/10/2025)
32.5805
32.6302
32.7342
32.5465
32.6404
Monday 6 October 2025 (06/10/2025)
32.6137
32.5909
32.6627
32.4701
32.5664
Friday 3 October 2025 (03/10/2025)
32.3480
32.3678
32.4410
32.2868
32.3639
Thursday 2 October 2025 (02/10/2025)
32.3804
32.3650
32.4962
32.3229
32.4096
Wednesday 1 October 2025 (01/10/2025)
32.4665
32.4471
32.5745
32.4328
32.5037

September

Tuesday 30 September 2025 (30/09/2025)
32.3473
32.3236
32.3949
32.2264
32.3107
Monday 29 September 2025 (29/09/2025)
32.2886
32.4116
32.4498
32.2696
32.3597
Friday 26 September 2025 (26/09/2025)
32.2682
32.3040
32.3054
32.1541
32.2298
Thursday 25 September 2025 (25/09/2025)
32.2300
32.2676
32.2880
32.1464
32.2172
Wednesday 24 September 2025 (24/09/2025)
32.2313
32.2310
32.3596
32.1934
32.2765
Tuesday 23 September 2025 (23/09/2025)
32.0809
32.2191
32.2574
31.9984
32.1279
Monday 22 September 2025 (22/09/2025)
32.2043
32.1145
32.2676
32.0792
32.1734
Friday 19 September 2025 (19/09/2025)
32.0095
32.2193
32.2543
31.9769
32.1156
Thursday 18 September 2025 (18/09/2025)
31.8853
32.1381
32.1686
31.7903
31.9795
Wednesday 17 September 2025 (17/09/2025)
31.9472
31.8930
31.9725
31.8223
31.8974
Tuesday 16 September 2025 (16/09/2025)
32.0944
32.0174
32.0945
31.9059
32.0002
Monday 15 September 2025 (15/09/2025)
32.1954
32.1646
32.2316
32.0977
32.1647
Friday 12 September 2025 (12/09/2025)
32.1971
32.1570
32.2498
32.1577
32.2038
Thursday 11 September 2025 (11/09/2025)
32.0673
32.1992
32.2071
31.9836
32.0954
Wednesday 10 September 2025 (10/09/2025)
31.9771
32.0719
32.0961
31.8793
31.9877
Tuesday 9 September 2025 (09/09/2025)
31.9760
31.9279
31.9923
31.8808
31.9366
Monday 8 September 2025 (08/09/2025)
31.8682
31.9253
31.9523
31.7988
31.8756
Friday 5 September 2025 (05/09/2025)
31.6859
31.8347
31.8600
31.6493
31.7547
Thursday 4 September 2025 (04/09/2025)
31.8733
31.7079
31.9099
31.6154
31.7627
Wednesday 3 September 2025 (03/09/2025)
31.8617
31.7871
31.9757
31.7561
31.8659
Tuesday 2 September 2025 (02/09/2025)
31.5995
31.8267
31.8769
31.5897
31.7333
Monday 1 September 2025 (01/09/2025)
31.7247
31.7077
31.8841
31.6950
31.7896

August

Friday 29 August 2025 (29/08/2025)
31.6467
31.7324
31.7778
31.5699
31.6739
Thursday 28 August 2025 (28/08/2025)
31.8262
31.7935
31.9284
31.7526
31.8405
Wednesday 27 August 2025 (27/08/2025)
32.0066
31.8437
32.0653
31.8157
31.9405
Tuesday 26 August 2025 (26/08/2025)
32.0514
31.9530
32.0911
31.8705
31.9808
Monday 25 August 2025 (25/08/2025)
32.0991
31.9678
32.1582
31.8606
32.0094
Friday 22 August 2025 (22/08/2025)
31.9124
32.1406
32.1785
31.8970
32.0378
Thursday 21 August 2025 (21/08/2025)
31.8743
31.8875
31.9040
31.7039
31.8040
Wednesday 20 August 2025 (20/08/2025)
31.8433
31.9502
31.9748
31.7635
31.8692
Tuesday 19 August 2025 (19/08/2025)
31.8703
31.8046
31.9195
31.7941
31.8568
Monday 18 August 2025 (18/08/2025)
31.8812
31.9324
31.9520
31.8222
31.8871
Friday 15 August 2025 (15/08/2025)
31.9699
31.9173
32.0370
31.8685
31.9528
Thursday 14 August 2025 (14/08/2025)
32.0428
32.0040
32.0666
31.8476
31.9571
Wednesday 13 August 2025 (13/08/2025)
31.9965
31.9717
32.0667
31.9476
32.0072
Tuesday 12 August 2025 (12/08/2025)
31.8808
32.0061
32.0546
31.8487
31.9517
Monday 11 August 2025 (11/08/2025)
31.7687
31.7534
31.8385
31.7083
31.7734
Friday 8 August 2025 (08/08/2025)
31.7983
31.7312
31.8704
31.7260
31.7982
Thursday 7 August 2025 (07/08/2025)
31.8119
31.7030
31.9373
31.5866
31.7620
Wednesday 6 August 2025 (06/08/2025)
31.6102
31.7206
31.8289
31.5248
31.6769
Tuesday 5 August 2025 (05/08/2025)
31.6865
31.6744
31.7214
31.4536
31.5875
Monday 4 August 2025 (04/08/2025)
31.2385
31.6527
31.6695
31.1977
31.4336
Friday 1 August 2025 (01/08/2025)
31.4474
31.4390
31.6442
31.3452
31.4947

July

Thursday 31 July 2025 (31/07/2025)
31.8430
31.5177
31.8522
31.4648
31.6585
Wednesday 30 July 2025 (30/07/2025)
31.8384
31.9077
31.9270
31.7738
31.8504
Tuesday 29 July 2025 (29/07/2025)
31.7186
31.7308
31.7536
31.5907
31.6722
Monday 28 July 2025 (28/07/2025)
31.7152
31.6296
31.7164
31.4507
31.5836
Friday 25 July 2025 (25/07/2025)
31.6136
31.5339
31.6490
31.4674
31.5582
Thursday 24 July 2025 (24/07/2025)
31.7657
31.7530
31.7867
31.6248
31.7058
Wednesday 23 July 2025 (23/07/2025)
31.8608
31.8232
31.9239
31.7764
31.8502
Tuesday 22 July 2025 (22/07/2025)
31.7754
31.7862
31.9595
31.6879
31.8237
Monday 21 July 2025 (21/07/2025)
31.9001
31.8655
31.9376
31.6303
31.7840
Friday 18 July 2025 (18/07/2025)
31.6850
31.9212
31.9301
31.6085
31.7693
Thursday 17 July 2025 (17/07/2025)
31.7316
31.7239
31.7566
31.5705
31.6636
Wednesday 16 July 2025 (16/07/2025)
31.5552
31.6588
31.6729
31.4720
31.5725
Tuesday 15 July 2025 (15/07/2025)
31.4178
31.4963
31.6530
31.3968
31.5249
Monday 14 July 2025 (14/07/2025)
31.2710
31.4597
31.4794
31.2219
31.3507
Friday 11 July 2025 (11/07/2025)
31.5038
31.3597
31.5639
31.2930
31.4285
Thursday 10 July 2025 (10/07/2025)
31.3910
31.5588
31.6451
31.3646
31.5049
Wednesday 9 July 2025 (09/07/2025)
31.4855
31.4200
31.5439
31.3194
31.4317
Tuesday 8 July 2025 (08/07/2025)
31.2505
31.4037
31.4930
31.1916
31.3423
Monday 7 July 2025 (07/07/2025)
31.6152
31.3180
31.6862
31.2867
31.4865
Friday 4 July 2025 (04/07/2025)
31.7836
31.6782
31.8104
31.5934
31.7019
Thursday 3 July 2025 (03/07/2025)
31.7189
31.7540
31.8175
31.6309
31.7242
Wednesday 2 July 2025 (02/07/2025)
31.5893
31.9038
31.9180
31.4691
31.6936
Tuesday 1 July 2025 (01/07/2025)
31.4554
31.6245
31.6703
31.3955
31.5329

June

Monday 30 June 2025 (30/06/2025)
31.3394
31.5237
31.5762
31.3394
31.4578
Friday 27 June 2025 (27/06/2025)
31.3756
31.4191
31.5770
31.2252
31.4011
Thursday 26 June 2025 (26/06/2025)
31.6971
31.3844
31.7971
31.3269
31.5620
Wednesday 25 June 2025 (25/06/2025)
31.8108
31.7114
31.9350
31.6658
31.8004
Tuesday 24 June 2025 (24/06/2025)
31.8408
31.8294
31.9924
31.7828
31.8876
Monday 23 June 2025 (23/06/2025)
31.4950
31.6626
31.6955
31.4186
31.5571
Friday 20 June 2025 (20/06/2025)
31.6494
31.7428
31.7913
31.5332
31.6623
Thursday 19 June 2025 (19/06/2025)
31.7161
31.5865
31.7700
31.4626
31.6163
Wednesday 18 June 2025 (18/06/2025)
31.6961
31.7306
31.7983
31.4664
31.6324
Tuesday 17 June 2025 (17/06/2025)
31.8212
31.7781
31.8637
31.7089
31.7863
Monday 16 June 2025 (16/06/2025)
31.6188
31.8438
31.9041
31.6137
31.7589
Friday 13 June 2025 (13/06/2025)
31.8991
31.7054
31.9012
31.5772
31.7392
Thursday 12 June 2025 (12/06/2025)
32.0008
31.7676
32.0340
31.6266
31.8303
Wednesday 11 June 2025 (11/06/2025)
32.3793
32.2226
32.5050
32.2108
32.3579
Tuesday 10 June 2025 (10/06/2025)
32.2471
32.4131
32.4661
32.2215
32.3438
Monday 9 June 2025 (09/06/2025)
32.3847
32.4101
32.4866
32.3107
32.3987
Friday 6 June 2025 (06/06/2025)
32.3230
32.3378
32.4126
32.2716
32.3421
Thursday 5 June 2025 (05/06/2025)
32.2609
32.3879
32.3922
32.2159
32.3041
Wednesday 4 June 2025 (04/06/2025)
32.2724
32.2453
32.3791
32.2055
32.2923
Tuesday 3 June 2025 (03/06/2025)
32.1670
32.2078
32.2781
32.0781
32.1781
Monday 2 June 2025 (02/06/2025)
32.1374
32.1631
32.1901
31.9896
32.0899

May

Friday 30 May 2025 (30/05/2025)
32.4718
32.2274
32.5016
32.0231
32.2624
Thursday 29 May 2025 (29/05/2025)
32.4143
32.5832
32.6520
32.3496
32.5008
Wednesday 28 May 2025 (28/05/2025)
32.2334
32.3558
32.3922
32.1815
32.2869
Tuesday 27 May 2025 (27/05/2025)
32.3299
32.3059
32.4015
32.2487
32.3251
Monday 26 May 2025 (26/05/2025)
32.3656
32.2602
32.4201
32.2092
32.3147
Friday 23 May 2025 (23/05/2025)
32.2879
32.3020
32.4066
32.1471
32.2769
Thursday 22 May 2025 (22/05/2025)
32.2870
32.2149
32.3332
32.1121
32.2227
Wednesday 21 May 2025 (21/05/2025)
32.4767
32.1801
32.3860
32.2539
32.3200
Tuesday 20 May 2025 (20/05/2025)
32.2498
32.4791
32.5502
32.1687
32.3595
Monday 19 May 2025 (19/05/2025)
32.4315
32.2180
32.4584
32.1687
32.3136
Friday 16 May 2025 (16/05/2025)
32.4729
32.4909
32.4986
32.3354
32.4170
Thursday 15 May 2025 (15/05/2025)
32.1322
32.4766
32.5184
32.0877
32.3031
Wednesday 14 May 2025 (14/05/2025)
32.0004
32.1704
32.1936
31.9077
32.0507
Tuesday 13 May 2025 (13/05/2025)
32.4056
32.0131
32.4288
31.9249
32.1769
Monday 12 May 2025 (12/05/2025)
32.1784
32.3278
32.4635
32.1029
32.2832
Friday 9 May 2025 (09/05/2025)
32.1214
31.9657
32.1334
31.8439
31.9887
Thursday 8 May 2025 (08/05/2025)
31.8628
32.0893
32.0946
31.7790
31.9368
Wednesday 7 May 2025 (07/05/2025)
31.6748
31.7493
31.7759
31.5268
31.6514
Tuesday 6 May 2025 (06/05/2025)
31.8532
31.7911
31.8935
31.6489
31.7712
Monday 5 May 2025 (05/05/2025)
31.5294
31.6979
31.7229
31.4686
31.5958
Friday 2 May 2025 (02/05/2025)
31.2252
31.5337
31.5352
31.0787
31.3070
Thursday 1 May 2025 (01/05/2025)
31.0934
31.2854
31.3317
30.9465
31.1391

April

Wednesday 30 April 2025 (30/04/2025)
30.9943
31.0919
31.1272
30.9395
31.0334
Tuesday 29 April 2025 (29/04/2025)
30.9848
31.0112
31.0987
30.9191
31.0089
Monday 28 April 2025 (28/04/2025)
30.9337
30.9609
31.0970
30.8622
30.9796
Friday 25 April 2025 (25/04/2025)
30.6538
30.8949
30.9339
30.5636
30.7488
Thursday 24 April 2025 (24/04/2025)
30.9926
30.5774
31.0920
30.5540
30.8230
Wednesday 23 April 2025 (23/04/2025)
30.8231
30.9176
31.0953
30.8016
30.9485
Tuesday 22 April 2025 (22/04/2025)
30.4458
30.7660
30.8153
30.3680
30.5917
Monday 21 April 2025 (21/04/2025)
30.5544
30.4430
30.5749
30.3777
30.4763
Friday 18 April 2025 (18/04/2025)
30.5892
30.5892
30.5892
30.5892
30.5892
Thursday 17 April 2025 (17/04/2025)
30.6070
30.5892
30.7312
30.5279
30.6296
Wednesday 16 April 2025 (16/04/2025)
30.4120
30.6903
30.8056
30.2664
30.5360
Tuesday 15 April 2025 (15/04/2025)
30.7097
30.3999
30.8792
30.3202
30.5997
Monday 14 April 2025 (14/04/2025)
30.4020
30.5011
30.6501
30.3434
30.4968
Friday 11 April 2025 (11/04/2025)
30.0339
30.2187
30.3315
29.8098
30.0707
Thursday 10 April 2025 (10/04/2025)
30.9314
30.4107
30.9680
30.1732
30.5706
Wednesday 9 April 2025 (09/04/2025)
30.1497
30.7644
30.9614
29.8928
30.4271
Tuesday 8 April 2025 (08/04/2025)
30.6117
30.3298
30.9801
30.3109
30.6455
Monday 7 April 2025 (07/04/2025)
31.2226
30.6721
31.2477
30.6417
30.9447
Friday 4 April 2025 (04/04/2025)
31.4801
31.3027
31.4933
31.0143
31.2538
Thursday 3 April 2025 (03/04/2025)
31.7763
31.8154
31.8641
31.2628
31.5635
Wednesday 2 April 2025 (02/04/2025)
32.9048
31.9907
32.9322
31.8355
32.3839
Tuesday 1 April 2025 (01/04/2025)
33.1454
32.8536
33.2293
32.8030
33.0162

March

Monday 31 March 2025 (31/03/2025)
32.9566
33.1485
33.2168
32.8618
33.0393
Friday 28 March 2025 (28/03/2025)
33.3411
33.0045
33.5485
32.9740
33.2613
Thursday 27 March 2025 (27/03/2025)
33.4281
33.3105
33.4917
33.1814
33.3366
Wednesday 26 March 2025 (26/03/2025)
33.1336
33.3108
33.3639
33.1209
33.2424
Tuesday 25 March 2025 (25/03/2025)
33.2835
33.1794
33.4013
33.1694
33.2854
Monday 24 March 2025 (24/03/2025)
33.4726
33.2576
33.4837
33.2576
33.3707
Friday 21 March 2025 (21/03/2025)
33.2637
33.2432
33.3137
33.1881
33.2509
Thursday 20 March 2025 (20/03/2025)
33.2684
33.3220
33.3565
33.1677
33.2621
Wednesday 19 March 2025 (19/03/2025)
33.0699
33.0981
33.2180
32.9018
33.0599
Tuesday 18 March 2025 (18/03/2025)
33.1472
33.0317
33.2982
33.0198
33.1590
Monday 17 March 2025 (17/03/2025)
33.1347
33.2067
33.2618
33.0933
33.1776
Friday 14 March 2025 (14/03/2025)
32.7903
33.1049
33.2178
32.7889
33.0034
Thursday 13 March 2025 (13/03/2025)
32.9039
32.9382
33.0451
32.8099
32.9275
Wednesday 12 March 2025 (12/03/2025)
33.0688
32.8084
33.1014
32.6600
32.8807
Tuesday 11 March 2025 (11/03/2025)
32.9101
32.9754
33.0570
32.8855
32.9713
Monday 10 March 2025 (10/03/2025)
33.1669
33.0753
33.1951
33.0016
33.0984
Friday 7 March 2025 (07/03/2025)
33.4228
33.1005
33.4553
33.0123
33.2338
Thursday 6 March 2025 (06/03/2025)
33.1730
33.5094
33.5094
33.0265
33.2680
Wednesday 5 March 2025 (05/03/2025)
33.2868
33.3595
33.3979
33.2220
33.3100
Tuesday 4 March 2025 (04/03/2025)
33.5498
33.5195
33.5992
33.4833
33.5413
Monday 3 March 2025 (03/03/2025)
33.7802
33.6191
33.8968
33.5518
33.7243

February

Friday 28 February 2025 (28/02/2025)
34.1414
33.7843
34.2011
33.7268
33.9640
Thursday 27 February 2025 (27/02/2025)
34.0211
34.1096
34.1278
33.8715
33.9997
Wednesday 26 February 2025 (26/02/2025)
33.9280
33.9183
34.0412
33.8613
33.9513
Tuesday 25 February 2025 (25/02/2025)
34.0818
33.9145
34.1337
33.8466
33.9902
Monday 24 February 2025 (24/02/2025)
34.0433
34.1267
34.2133
33.9934
34.1034
Friday 21 February 2025 (21/02/2025)
34.1235
34.1519
34.2461
34.0620
34.1541
Thursday 20 February 2025 (20/02/2025)
33.9493
34.1138
34.1346
33.9268
34.0307
Wednesday 19 February 2025 (19/02/2025)
34.0970
33.9470
34.2090
33.8361
34.0226
Tuesday 18 February 2025 (18/02/2025)
34.0083
34.0416
34.1114
33.8993
34.0054
Monday 17 February 2025 (17/02/2025)
34.0507
33.9434
34.1896
33.9019
34.0458
Friday 14 February 2025 (14/02/2025)
33.9399
34.1206
34.1677
33.8454
34.0066
Thursday 13 February 2025 (13/02/2025)
34.1477
33.8670
34.1665
33.8204
33.9935
Wednesday 12 February 2025 (12/02/2025)
34.1869
34.1640
34.3532
34.1276
34.2404
Tuesday 11 February 2025 (11/02/2025)
34.4461
34.1117
34.4895
34.0890
34.2893
Monday 10 February 2025 (10/02/2025)
34.1348
34.5340
34.6144
34.1097
34.3621
Friday 7 February 2025 (07/02/2025)
34.3364
34.4869
34.5176
34.2287
34.3732
Thursday 6 February 2025 (06/02/2025)
33.8048
34.2103
34.2315
33.6675
33.9495
Wednesday 5 February 2025 (05/02/2025)
33.8730
34.0252
34.0830
33.8017
33.9424
Tuesday 4 February 2025 (04/02/2025)
33.8114
33.8163
33.9031
33.7548
33.8290
Monday 3 February 2025 (03/02/2025)
33.9854
33.8158
33.9873
33.6674
33.8274

January

Friday 31 January 2025 (31/01/2025)
33.9856
33.9145
34.0790
33.7742
33.9266
Thursday 30 January 2025 (30/01/2025)
33.9483
33.9528
34.1133
33.9212
34.0173
Wednesday 29 January 2025 (29/01/2025)
33.6973
33.9154
33.9747
33.6047
33.7897
Tuesday 28 January 2025 (28/01/2025)
33.4206
33.6701
33.7629
33.3448
33.5539
Monday 27 January 2025 (27/01/2025)
33.8607
33.3136
33.9113
33.2730
33.5922
Friday 24 January 2025 (24/01/2025)
33.9552
33.8119
34.1846
33.7597
33.9722
Thursday 23 January 2025 (23/01/2025)
34.0953
33.9388
34.1125
33.9084
34.0105
Wednesday 22 January 2025 (22/01/2025)
33.9542
34.0908
34.1035
33.9178
34.0107
Tuesday 21 January 2025 (21/01/2025)
33.9468
33.9255
34.0976
33.8241
33.9609
Monday 20 January 2025 (20/01/2025)
34.0016
33.9406
34.0553
33.8480
33.9517
Friday 17 January 2025 (17/01/2025)
33.8137
34.0237
34.0824
33.8070
33.9447
Thursday 16 January 2025 (16/01/2025)
33.8929
33.8138
34.0272
33.7880
33.9076
Wednesday 15 January 2025 (15/01/2025)
33.6272
33.8389
33.8998
33.6109
33.7554
Tuesday 14 January 2025 (14/01/2025)
33.5233
33.6867
33.8678
33.4388
33.6533
Monday 13 January 2025 (13/01/2025)
33.3791
33.5280
33.6361
33.3481
33.4921
Friday 10 January 2025 (10/01/2025)
33.6219
33.5775
33.6970
33.3779
33.5375
Thursday 9 January 2025 (09/01/2025)
33.4731
33.5841
33.8273
33.4421
33.6347
Wednesday 8 January 2025 (08/01/2025)
33.8585
33.6677
33.8156
33.6847
33.7502
Tuesday 7 January 2025 (07/01/2025)
33.9693
33.8534
34.0072
33.7813
33.8943
Monday 6 January 2025 (06/01/2025)
33.9005
33.9705
34.1609
33.7957
33.9783
Friday 3 January 2025 (03/01/2025)
34.0943
33.9829
34.1225
33.8665
33.9945
Thursday 2 January 2025 (02/01/2025)
33.5246
33.4232
33.6722
33.3949
33.5336
Wednesday 1 January 2025 (01/01/2025)
33.5246
33.4232
33.6722
33.3949
33.5336
Theme: GKNEWS