MENU

1 ZAR = 41.4455 XOF

1 XOF to ZAR = 0.0241

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
41.2383 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
41.0725 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
41.0725 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
40.2850 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
39.9949 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
40.8238 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/XOF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to West African Cfa Franc (XOF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To XOF

Convert ZAR:
To XOF:
1
41.4455
10
414.4550
50
2,072.2750
100
4,144.5500
500
20,722.7500
1,000
41,445.5000
Convert ZAR:
To XOF:
2,500
103,613.7500
5,000
207,227.5000
7,500
310,841.2500
10,000
414,455.0000
50,000
2,072,275.0000
1,00,000
4,144,550.0000

Exchange Rate History for ZAR To XOF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 39.9289

Close: 39.6883

Mid: 39.8012

2

Open: 39.8423

Close: 39.8321

Mid: 39.9278

3

Open: 39.7928

Close: 40.1501

Mid: 39.9929

4

Open: 40.1988

Close: 41.0621

Mid: 40.6879

5

Open: 40.1988

Close: 41.0621

Mid: 40.6879

6
7

Open: 41.0978

Close: 41.2416

Mid: 41.2661

8

Open: 41.2150

Close: 41.1826

Mid: 41.0580

9

Open: 41.0955

Close: 41.1409

Mid: 41.0965

10

Open: 40.9659

Close: 41.0256

Mid: 40.9617

11

Open: 41.1195

Close: 41.1494

Mid: 41.2062

12

Open: 41.1195

Close: 41.1494

Mid: 41.2062

13
14

Open: 41.2904

Close: 41.4930

Mid: 41.3291

15

Open: 41.5357

Close: 41.7913

Mid: 41.7775

16

Open: 41.8218

Close: 41.9821

Mid: 41.9877

17

Open: 42.0446

Close: 41.6481

Mid: 41.8518

18

Open: 41.9531

Close: 41.8186

Mid: 41.7955

19

Open: 41.9531

Close: 41.8186

Mid: 41.7955

20
21

Open: 41.6921

Close: 41.6986

Mid: 41.6641

22

Open: 41.7460

Close: 41.1830

Mid: 41.4410

23

Open: 41.3467

Close: 41.6132

Mid: 41.5304

24

Open: 41.7184

Close: 41.8445

Mid: 41.9265

25

Open: 42.2769

Close: 42.1431

Mid: 42.3499

26

Open: 42.2769

Close: 42.1431

Mid: 42.3499

27
28

Open: 42.2426

Close: 42.0527

Mid: 42.1279

29

Open: 41.9939

Close: 42.3921

Mid: 42.2035

30

Open: 42.1617

Close: 42.9713

Mid: 42.6068

31

Open: 42.7891

Close: 43.2355

Mid: 43.0040

February - 2019

SunMonTueWedThuFriSat
1

Open: 43.2209

Close: 42.9015

Mid: 43.0919

2

Open: 43.2209

Close: 42.9015

Mid: 43.0919

3
4

Open: 43.0001

Close: 42.8200

Mid: 42.8536

5

Open: 42.7751

Close: 43.0164

Mid: 42.9097

6

Open: 43.0191

Close: 42.6417

Mid: 42.7343

7

Open: 42.6655

Close: 42.2749

Mid: 42.3608

8

Open: 42.5043

Close: 42.6234

Mid: 42.4731

9

Open: 42.5043

Close: 42.6234

Mid: 42.4731

10
11

Open: 42.5339

Close: 42.2161

Mid: 42.3854

12

Open: 42.2040

Close: 42.1374

Mid: 42.1856

13

Open: 42.0719

Close: 41.5107

Mid: 41.8327

14

Open: 41.4793

Close: 41.2582

Mid: 41.2734

15

Open: 41.1312

Close: 41.1724

Mid: 41.1488

16

Open: 41.1312

Close: 41.1724

Mid: 41.1488

17
18

Open: 41.2339

Close: 41.0713

Mid: 41.1319

19

Open: 41.1161

Close: 40.9796

Mid: 40.9889

20

Open: 41.1888

Close: 41.2122

Mid: 40.9046

21

Open: 41.2483

Close: 41.3405

Mid: 41.4385

22

Open: 41.2791

Close: 41.2612

Mid: 41.3598

23

Open: 41.2791

Close: 41.2612

Mid: 41.3598

24

Open: 41.3762

Close: 41.3053

Mid: 41.3359

25

Open: 41.4524

Close: 41.6513

Mid: 41.6360

26

Open: 41.7553

Close: 41.5545

Mid: 41.5773

27

Open: 41.6289

Close: 41.3406

Mid: 41.4640

28

Open: 41.3998

Close: 40.9699

Mid: 41.1830

March - 2019

SunMonTueWedThuFriSat
1

Open: 40.9845

Close: 40.6207

Mid: 40.7736

2

Open: 40.9845

Close: 40.6207

Mid: 40.7736

3
4

Open: 40.6691

Close: 40.8507

Mid: 40.6535

5

Open: 40.7461

Close: 40.9097

Mid: 40.9299

6

Open: 40.9599

Close: 40.5554

Mid: 40.7797

7

Open: 40.6570

Close: 40.1408

Mid: 40.4113

8

Open: 40.4336

Close: 40.7723

Mid: 40.5292

9

Open: 40.4336

Close: 40.7723

Mid: 40.5292

10

Open: 40.8033

Close: 40.5634

Mid: 40.7253

11

Open: 40.4548

Close: 40.1096

Mid: 40.3159

12

Open: 40.6312

Close: 40.5679

Mid: 40.7751

13

Open: 40.5361

Close: 39.8650

Mid: 40.0613

14

Open: 40.1550

Close: 39.8957

Mid: 40.0590

15

Open: 39.9063

Close: 40.1248

Mid: 40.0758

16

Open: 39.9063

Close: 40.1248

Mid: 40.0758

17
18

Open: 40.1309

Close: 40.0981

Mid: 40.1788

19

Open: 40.1008

Close: 39.8698

Mid: 40.0530

20

Open: 39.8260

Close: 40.6411

Mid: 40.2596

21

Open: 40.3711

Close: 40.4668

Mid: 40.5196

22

Open: 40.5797

Close: 39.9205

Mid: 40.1924

23

Open: 40.5797

Close: 39.9205

Mid: 40.1924

24
25

Open: 40.0585

Close: 40.4471

Mid: 40.2811

26

Open: 40.4691

Close: 40.3152

Mid: 40.4065

27

Open: 40.3732

Close: 40.0177

Mid: 40.0344

28

Open: 40.0220

Close: 40.2600

Mid: 40.0451

29

Open: 40.0267

Close: 40.5584

Mid: 40.4537

30

Open: 40.0267

Close: 40.5584

Mid: 40.4537

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 40.7724

Close: 41.2868

Mid: 41.0050

2

Open: 41.2608

Close: 40.9690

Mid: 41.2987

3

Open: 41.1958

Close: 41.2677

Mid: 41.2715

4

Open: 41.2908

Close: 41.6375

Mid: 41.3857

5

Open: 41.4258

Close: 41.5558

Mid: 41.4790

6

Open: 41.4258

Close: 41.5558

Mid: 41.4790

7
8

Open: 41.4847

Close: 41.2982

Mid: 41.3442

9

Open: 41.2834

Close: 41.4120

Mid: 41.3850

10

Open: 41.3595

Close: 41.7996

Mid: 41.6143

11

Open: 41.8412

Close: 41.6038

Mid: 41.6971

12

Open: 41.5938

Close: 41.6059

Mid: 41.5008

13

Open: 41.5938

Close: 41.6059

Mid: 41.5008

14

Open: 41.6008

Close: 41.5280

Mid: 41.6721

15

Open: 41.5616

Close: 41.3348

Mid: 41.4987

16

Open: 41.3267

Close: 41.5097

Mid: 41.4006

17

Open: 41.4415

Close: 41.5574

Mid: 41.5392

18

Open: 41.5674

Close: 41.5649

Mid: 41.4389

19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/XOF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/XOF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Advances on Signs of Chinese Recovery and Can Go Fu…

The Rand advanced against rivals Wednesday after official data took the market by surprise when...

Pound / Rand Forecast: Bear Trend Reaches Tough Floor Support

The Pound has been under pressure against the Rand over recent weeks but our analysis...

Standard Bank Back South African Rand to Overcome Hurdles and Forecast…

The South African Rand is being tipped to endure a tough first half to 2019...

Pound Turns Bearish vs. South African Rand Short-Term, Keep Eyes on St…

Our latest technical forecast for the South African Rand against the British Pound shows ZAR...

South African Rand Outlook "More Favourable" Following Moody…

The South African Rand is seen outperforming its peers on global currency markets in light...