MENU

1 ZAR = 38.4905 XOF

1 XOF to ZAR = 0.0260

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
38.2980 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
38.1441 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
38.1441 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
37.4128 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
37.1433 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
37.9131 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/XOF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to West African Cfa Franc (XOF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To XOF

Convert ZAR:
To XOF:
1
38.4905
10
384.9050
50
1,924.5250
100
3,849.0500
500
19,245.2500
1,000
38,490.5000
Convert ZAR:
To XOF:
2,500
96,226.2500
5,000
192,452.5000
7,500
288,678.7500
10,000
384,905.0000
50,000
1,924,525.0000
1,00,000
3,849,050.0000

Exchange Rate History for ZAR To XOF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 39.9289

Close: 39.6883

Mid: 39.8012

2

Open: 39.8423

Close: 39.8321

Mid: 39.9278

3

Open: 39.7928

Close: 40.1501

Mid: 39.9929

4

Open: 40.1988

Close: 41.0621

Mid: 40.6879

5

Open: 40.1988

Close: 41.0621

Mid: 40.6879

6
7

Open: 41.0978

Close: 41.2416

Mid: 41.2661

8

Open: 41.2150

Close: 41.1826

Mid: 41.0580

9

Open: 41.0955

Close: 41.1409

Mid: 41.0965

10

Open: 40.9659

Close: 41.0256

Mid: 40.9617

11

Open: 41.1195

Close: 41.1494

Mid: 41.2062

12

Open: 41.1195

Close: 41.1494

Mid: 41.2062

13
14

Open: 41.2904

Close: 41.4930

Mid: 41.3291

15

Open: 41.5357

Close: 41.7913

Mid: 41.7775

16

Open: 41.8218

Close: 41.9821

Mid: 41.9877

17

Open: 42.0446

Close: 41.6481

Mid: 41.8518

18

Open: 41.9531

Close: 41.8186

Mid: 41.7955

19

Open: 41.9531

Close: 41.8186

Mid: 41.7955

20
21

Open: 41.6921

Close: 41.6986

Mid: 41.6641

22

Open: 41.7460

Close: 41.1830

Mid: 41.4410

23

Open: 41.3467

Close: 41.6132

Mid: 41.5304

24

Open: 41.7184

Close: 41.8445

Mid: 41.9265

25

Open: 42.2769

Close: 42.1431

Mid: 42.3499

26

Open: 42.2769

Close: 42.1431

Mid: 42.3499

27
28

Open: 42.2426

Close: 42.0527

Mid: 42.1279

29

Open: 41.9939

Close: 42.3921

Mid: 42.2035

30

Open: 42.1617

Close: 42.9713

Mid: 42.6068

31

Open: 42.7891

Close: 43.2355

Mid: 43.0040

February - 2019

SunMonTueWedThuFriSat
1

Open: 43.2209

Close: 42.9015

Mid: 43.0919

2

Open: 43.2209

Close: 42.9015

Mid: 43.0919

3
4

Open: 43.0001

Close: 42.8200

Mid: 42.8536

5

Open: 42.7751

Close: 43.0164

Mid: 42.9097

6

Open: 43.0191

Close: 42.6417

Mid: 42.7343

7

Open: 42.6655

Close: 42.2749

Mid: 42.3608

8

Open: 42.5043

Close: 42.6234

Mid: 42.4731

9

Open: 42.5043

Close: 42.6234

Mid: 42.4731

10
11

Open: 42.5339

Close: 42.2161

Mid: 42.3854

12

Open: 42.2040

Close: 42.1374

Mid: 42.1856

13

Open: 42.0719

Close: 41.5107

Mid: 41.8327

14

Open: 41.4793

Close: 41.2582

Mid: 41.2734

15

Open: 41.1312

Close: 41.1724

Mid: 41.1488

16

Open: 41.1312

Close: 41.1724

Mid: 41.1488

17
18

Open: 41.2339

Close: 41.0713

Mid: 41.1319

19

Open: 41.1161

Close: 40.9796

Mid: 40.9889

20

Open: 41.1888

Close: 41.2122

Mid: 40.9046

21

Open: 41.2483

Close: 41.3405

Mid: 41.4385

22

Open: 41.2791

Close: 41.2612

Mid: 41.3598

23

Open: 41.2791

Close: 41.2612

Mid: 41.3598

24

Open: 41.3762

Close: 41.3053

Mid: 41.3359

25

Open: 41.4524

Close: 41.6513

Mid: 41.6360

26

Open: 41.7553

Close: 41.5545

Mid: 41.5773

27

Open: 41.6289

Close: 41.3406

Mid: 41.4640

28

Open: 41.3998

Close: 40.9699

Mid: 41.1830

March - 2019

SunMonTueWedThuFriSat
1

Open: 40.9845

Close: 40.6207

Mid: 40.7736

2

Open: 40.9845

Close: 40.6207

Mid: 40.7736

3
4

Open: 40.6691

Close: 40.8507

Mid: 40.6535

5

Open: 40.7461

Close: 40.9097

Mid: 40.9299

6

Open: 40.9599

Close: 40.5554

Mid: 40.7797

7

Open: 40.6570

Close: 40.1408

Mid: 40.4113

8

Open: 40.4336

Close: 40.7723

Mid: 40.5292

9

Open: 40.4336

Close: 40.7723

Mid: 40.5292

10

Open: 40.8033

Close: 40.5634

Mid: 40.7253

11

Open: 40.4548

Close: 40.1096

Mid: 40.3159

12

Open: 40.6312

Close: 40.5679

Mid: 40.7751

13

Open: 40.5361

Close: 39.8650

Mid: 40.0613

14

Open: 40.1550

Close: 39.8957

Mid: 40.0590

15

Open: 39.9063

Close: 40.1248

Mid: 40.0758

16

Open: 39.9063

Close: 40.1248

Mid: 40.0758

17
18

Open: 40.1309

Close: 40.0981

Mid: 40.1788

19

Open: 40.1008

Close: 39.8698

Mid: 40.0530

20

Open: 39.8260

Close: 40.6411

Mid: 40.2596

21

Open: 40.3711

Close: 40.4668

Mid: 40.5196

22

Open: 40.5797

Close: 39.9205

Mid: 40.1924

23

Open: 40.5797

Close: 39.9205

Mid: 40.1924

24
25

Open: 40.0585

Close: 40.4471

Mid: 40.2811

26

Open: 40.4691

Close: 40.3152

Mid: 40.4065

27

Open: 40.3732

Close: 40.0177

Mid: 40.0344

28

Open: 40.0220

Close: 40.2600

Mid: 40.0451

29

Open: 40.0267

Close: 40.5584

Mid: 40.4537

30

Open: 40.0267

Close: 40.5584

Mid: 40.4537

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 40.7724

Close: 41.2868

Mid: 41.0050

2

Open: 41.2608

Close: 40.9690

Mid: 41.2987

3

Open: 41.1958

Close: 41.2677

Mid: 41.2715

4

Open: 41.2908

Close: 41.6375

Mid: 41.3857

5

Open: 41.4258

Close: 41.5558

Mid: 41.4790

6

Open: 41.4258

Close: 41.5558

Mid: 41.4790

7
8

Open: 41.4847

Close: 41.2982

Mid: 41.3442

9

Open: 41.2834

Close: 41.4120

Mid: 41.3850

10

Open: 41.3595

Close: 41.7996

Mid: 41.6143

11

Open: 41.8412

Close: 41.6038

Mid: 41.6971

12

Open: 41.5938

Close: 41.6059

Mid: 41.5008

13

Open: 41.5938

Close: 41.6059

Mid: 41.5008

14

Open: 41.6008

Close: 41.5280

Mid: 41.6721

15

Open: 41.5616

Close: 41.3348

Mid: 41.4987

16

Open: 41.3267

Close: 41.5097

Mid: 41.4006

17

Open: 41.4415

Close: 41.5574

Mid: 41.5392

18

Open: 41.5674

Close: 41.5649

Mid: 41.4389

19

Open: 41.5725

Close: 41.6129

Mid: 41.5884

20

Open: 41.5725

Close: 41.6129

Mid: 41.5884

21
22

Open: 41.4505

Close: 41.2470

Mid: 41.3489

23

Open: 41.1541

Close: 41.0869

Mid: 41.0232

24

Open: 40.9892

Close: 40.6222

Mid: 40.7566

25

Open: 40.7234

Close: 40.8180

Mid: 40.8012

26

Open: 40.8493

Close: 40.9937

Mid: 40.9663

27

Open: 40.8493

Close: 40.9937

Mid: 40.9663

28
29

Open: 40.9697

Close: 41.0518

Mid: 41.0361

30

Open: 40.9866

Close: 40.8343

Mid: 40.8365

May - 2019

SunMonTueWedThuFriSat
1

Open: 40.9167

Close: 40.4499

Mid: 40.7036

2

Open: 40.5392

Close: 40.3371

Mid: 40.4269

3

Open: 40.4193

Close: 40.5110

Mid: 40.4961

4

Open: 40.4193

Close: 40.5110

Mid: 40.4961

5
6

Open: 40.5811

Close: 40.5456

Mid: 40.5626

7

Open: 40.5252

Close: 40.6474

Mid: 40.5641

8

Open: 40.6170

Close: 40.7539

Mid: 40.7568

9

Open: 40.7837

Close: 40.8063

Mid: 40.7386

10

Open: 40.7751

Close: 41.2996

Mid: 41.0353

11

Open: 40.7751

Close: 41.2996

Mid: 41.0353

12
13

Open: 41.1140

Close: 40.9400

Mid: 40.9428

14

Open: 40.7453

Close: 41.1503

Mid: 40.9772

15

Open: 41.0999

Close: 41.4205

Mid: 41.2407

16

Open: 41.1783

Close: 41.0701

Mid: 41.2694

17

Open: 41.1168

Close: 40.9524

Mid: 40.9539

18

Open: 41.1168

Close: 40.9524

Mid: 40.9539

19
20

Open: 40.7406

Close: 40.9492

Mid: 40.8581

21

Open: 40.8726

Close: 40.7830

Mid: 40.7610

22

Open: 40.7676

Close: 40.9394

Mid: 40.8856

23

Open: 40.9217

Close: 40.6158

Mid: 40.7816

24

Open: 40.4853

Close: 40.6189

Mid: 40.6622

25

Open: 40.4853

Close: 40.6189

Mid: 40.6622

26
27

Open: 40.5960

Close: 40.6210

Mid: 40.6316

28

Open: 40.5952

Close: 39.9666

Mid: 40.2433

29

Open: 39.9670

Close: 40.2033

Mid: 39.8606

30

Open: 40.2335

Close: 39.9394

Mid: 40.1730

31

Open: 39.8691

Close: 40.2474

Mid: 40.0540

June - 2019

SunMonTueWedThuFriSat
1

Open: 39.8691

Close: 40.2474

Mid: 40.0540

2

Open: 40.2707

Close: 40.0957

Mid: 40.2571

3

Open: 40.1870

Close: 40.5074

Mid: 40.4082

4

Open: 40.3299

Close: 39.7656

Mid: 39.9873

5

Open: 39.8270

Close: 39.3607

Mid: 39.4620

6

Open: 39.3735

Close: 38.8830

Mid: 39.1210

7

Open: 38.7471

Close: 38.9447

Mid: 38.6610

8

Open: 38.7471

Close: 38.9447

Mid: 38.6610

9
10

Open: 38.8310

Close: 39.0831

Mid: 38.9823

11

Open: 39.1105

Close: 39.4542

Mid: 39.3213

12

Open: 39.4894

Close: 39.1031

Mid: 39.3134

13

Open: 39.0651

Close: 39.0922

Mid: 39.0627

14

Open: 39.1481

Close: 39.5210

Mid: 39.3372

15

Open: 39.1481

Close: 39.5210

Mid: 39.3372

16
17

Open: 39.5207

Close: 39.6569

Mid: 39.6112

18

Open: 39.4570

Close: 40.2198

Mid: 39.9269

19

Open: 40.3387

Close: 40.6378

Mid: 40.4284

20

Open: 40.7268

Close: 40.4340

Mid: 40.6704

21

Open: 40.4895

Close: 40.3732

Mid: 40.4027

22

Open: 40.4895

Close: 40.3732

Mid: 40.4027

23
24

Open: 40.2653

Close: 40.1118

Mid: 40.2746

25

Open: 40.0685

Close: 40.3664

Mid: 40.3262

26

Open: 40.2680

Close: 40.5436

Mid: 40.4207

27

Open: 40.5262

Close: 40.8149

Mid: 40.7151

28

Open: 40.7201

Close: 40.9799

Mid: 40.8354

29

Open: 40.7201

Close: 40.9799

Mid: 40.8354

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 41.0146

Close: 41.0638

Mid: 41.0550

2

Open: 41.1065

Close: 41.2667

Mid: 41.1509

3

Open: 41.2708

Close: 41.2601

Mid: 41.3098

4

Open: 41.3167

Close: 41.3451

Mid: 41.4586

5

Open: 41.3686

Close: 41.2002

Mid: 41.2220

6

Open: 41.3686

Close: 41.2002

Mid: 41.2220

7
8

Open: 41.1413

Close: 41.2771

Mid: 41.2872

9

Open: 41.2534

Close: 41.2506

Mid: 41.2925

10

Open: 41.2739

Close: 41.6852

Mid: 41.5103

11

Open: 41.6613

Close: 41.8354

Mid: 41.8255

12

Open: 41.7685

Close: 41.6538

Mid: 41.6614

13

Open: 41.7685

Close: 41.6538

Mid: 41.6614

14
15

Open: 41.6615

Close: 41.9596

Mid: 41.8977

16

Open: 41.9102

Close: 41.9459

Mid: 42.0480

17

Open: 41.9276

Close: 41.6666

Mid: 41.8236

18

Open: 41.7130

Close: 41.9809

Mid: 41.8620

19

Open: 42.0034

Close: 42.1063

Mid: 42.0558

20

Open: 42.0034

Close: 42.1063

Mid: 42.0558

21
22

Open: 42.0173

Close: 42.1804

Mid: 42.0759

23

Open: 42.2365

Close: 42.2019

Mid: 42.2619

24

Open: 42.2191

Close: 42.4514

Mid: 42.3175

25

Open: 42.4167

Close: 41.9422

Mid: 42.1732

26

Open: 41.7862

Close: 41.4438

Mid: 41.6144

27

Open: 41.7862

Close: 41.4438

Mid: 41.6144

28
29

Open: 41.3540

Close: 41.9942

Mid: 41.6158

30

Open: 41.5725

Close: 41.4849

Mid: 41.6169

31

Open: 41.4181

Close: 41.0718

Mid: 41.2659

August - 2019

SunMonTueWedThuFriSat
1

Open: 41.3138

Close: 40.6556

Mid: 40.8911

2

Open: 40.5097

Close: 39.8272

Mid: 40.2271

3

Open: 40.5097

Close: 39.8272

Mid: 40.2271

4
5

Open: 40.0750

Close: 39.2634

Mid: 39.6540

6

Open: 39.0213

Close: 39.2752

Mid: 39.2972

7

Open: 39.2104

Close: 38.9556

Mid: 39.0848

8

Open: 38.9144

Close: 38.9545

Mid: 38.8513

9

Open: 38.9753

Close: 38.6031

Mid: 38.7013

10

Open: 38.9753

Close: 38.6031

Mid: 38.7013

11
12

Open: 38.3209

Close: 38.3657

Mid: 38.1792

13

Open: 38.2441

Close: 38.7303

Mid: 38.4217

14

Open: 38.7946

Close: 38.1683

Mid: 38.4993

15

Open: 38.1919

Close: 38.6091

Mid: 38.4540

16

Open: 38.6615

Close: 38.7178

Mid: 38.7765

17

Open: 38.6615

Close: 38.7178

Mid: 38.7765

18
19

Open: 38.6802

Close: 38.1925

Mid: 38.4829

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/XOF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/XOF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...

Pound-South African Rand Outlook: More Upside Probable After Reversal …

The Pound-to-Rand exchange rate is trading at around 18.05 at the time of writing, up...