SEARCH

South African Rand to Thai Baht Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
THB

1 ZAR = 1.8807 THB

-0.19%
1.8869
= today's high
1.8800
= low
1.8843
= open
1.8843
= yesterday's close
Retail Rates
1.8807
is the live market rate
1.8741
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.2%
1.8869
= current week high
1.8682
= current week low
One Month:
+0.35%
1.8869
= current month high
1.8682
= current month low
One Year:
+2.67%
1.9047
= current year high
1.7381
= current year low

Interday ZAR/THB Chart

Loading

Monthly ZAR/THB Chart

Loading

Interactive ZAR/THB Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/THB News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Thai Baht Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.8869
1.8800
1.8835
Thursday 4 December 2025 (04/12/2025)
1.8724
1.8851
1.8834
1.8802
1.8818
Wednesday 3 December 2025 (03/12/2025)
1.8713
1.8724
1.8717
1.8684
1.8701
Tuesday 2 December 2025 (02/12/2025)
1.8728
1.8712
1.8749
1.8682
1.8716
Monday 1 December 2025 (01/12/2025)
1.8757
1.8728
1.8746
1.8732
1.8739

November

Friday 28 November 2025 (28/11/2025)
1.8799
1.8767
1.8825
1.8790
1.8808
Thursday 27 November 2025 (27/11/2025)
1.8811
1.8799
1.8793
1.8777
1.8785
Wednesday 26 November 2025 (26/11/2025)
1.8743
1.8811
1.8840
1.8806
1.8823
Tuesday 25 November 2025 (25/11/2025)
1.8748
1.8743
1.8754
1.8705
1.8730
Monday 24 November 2025 (24/11/2025)
1.8653
1.8704
1.8744
1.8697
1.8721
Friday 21 November 2025 (21/11/2025)
1.8818
1.8674
1.8836
1.8603
1.8720
Thursday 20 November 2025 (20/11/2025)
1.8883
1.8818
1.8913
1.8783
1.8848
Wednesday 19 November 2025 (19/11/2025)
1.8861
1.8883
1.8891
1.8845
1.8868
Tuesday 18 November 2025 (18/11/2025)
1.8910
1.8861
1.8884
1.8811
1.8848
Monday 17 November 2025 (17/11/2025)
1.8946
1.8910
1.9022
1.8908
1.8965
Friday 14 November 2025 (14/11/2025)
1.8991
1.8975
1.9012
1.8854
1.8933
Thursday 13 November 2025 (13/11/2025)
1.8937
1.8991
1.9008
1.8958
1.8983
Wednesday 12 November 2025 (12/11/2025)
1.8920
1.8937
1.9021
1.8905
1.8963
Tuesday 11 November 2025 (11/11/2025)
1.8843
1.8921
1.8905
1.8869
1.8887
Monday 10 November 2025 (10/11/2025)
1.8704
1.8844
1.8838
1.8670
1.8754
Friday 7 November 2025 (07/11/2025)
1.8664
1.8751
1.8696
1.8685
1.8691
Thursday 6 November 2025 (06/11/2025)
1.8663
1.8664
1.8661
1.8652
1.8657
Wednesday 5 November 2025 (05/11/2025)
1.8573
1.8663
1.8694
1.8532
1.8613
Tuesday 4 November 2025 (04/11/2025)
1.8770
1.8574
1.8656
1.8651
1.8654
Monday 3 November 2025 (03/11/2025)
1.8700
1.8769
1.8785
1.8741
1.8763

October

Friday 31 October 2025 (31/10/2025)
1.8738
1.8698
1.8687
1.8665
1.8676
Thursday 30 October 2025 (30/10/2025)
1.8807
1.8737
1.8813
1.8771
1.8792
Wednesday 29 October 2025 (29/10/2025)
1.8842
1.8807
1.8911
1.8868
1.8890
Tuesday 28 October 2025 (28/10/2025)
1.8980
1.8842
1.8913
1.8850
1.8882
Monday 27 October 2025 (27/10/2025)
1.8972
1.8980
1.8996
1.8950
1.8973
Friday 24 October 2025 (24/10/2025)
1.8918
1.8927
1.8982
1.8890
1.8936
Thursday 23 October 2025 (23/10/2025)
1.8843
1.8918
1.8961
1.8817
1.8889
Wednesday 22 October 2025 (22/10/2025)
1.8879
1.8843
1.8936
1.8855
1.8896
Tuesday 21 October 2025 (21/10/2025)
1.8924
1.8879
1.8917
1.8848
1.8883
Monday 20 October 2025 (20/10/2025)
1.8849
1.8924
1.8884
1.8847
1.8866
Friday 17 October 2025 (17/10/2025)
1.8759
1.8868
1.8783
1.8756
1.8770
Thursday 16 October 2025 (16/10/2025)
1.8754
1.8716
1.8803
1.8749
1.8776
Wednesday 15 October 2025 (15/10/2025)
1.8791
1.8754
1.8818
1.8744
1.8781
Tuesday 14 October 2025 (14/10/2025)
1.8792
1.8791
1.8818
1.8725
1.8772
Monday 13 October 2025 (13/10/2025)
1.8766
1.8791
1.8791
1.8758
1.8775
Friday 10 October 2025 (10/10/2025)
1.9036
1.8648
1.9008
1.8644
1.8826
Thursday 9 October 2025 (09/10/2025)
1.8916
1.9036
1.9047
1.8974
1.9011
Wednesday 8 October 2025 (08/10/2025)
1.8857
1.8916
1.8955
1.8846
1.8901
Tuesday 7 October 2025 (07/10/2025)
1.8871
1.8857
1.8917
1.8895
1.8906
Monday 6 October 2025 (06/10/2025)
1.8841
1.8871
1.8826
1.8801
1.8814
Friday 3 October 2025 (03/10/2025)
1.8760
1.8772
1.8814
1.8725
1.8770
Thursday 2 October 2025 (02/10/2025)
1.8812
1.8760
1.8793
1.8779
1.8786
Wednesday 1 October 2025 (01/10/2025)
1.8780
1.8812
1.8843
1.8804
1.8824

September

Tuesday 30 September 2025 (30/09/2025)
1.8665
1.8780
1.8767
1.8692
1.8730
Monday 29 September 2025 (29/09/2025)
1.8551
1.8665
1.8644
1.8583
1.8614
Friday 26 September 2025 (26/09/2025)
1.8488
1.8594
1.8509
1.8508
1.8509
Thursday 25 September 2025 (25/09/2025)
1.8523
1.8489
1.8518
1.8500
1.8509
Wednesday 24 September 2025 (24/09/2025)
1.8480
1.8523
1.8554
1.8501
1.8528
Tuesday 23 September 2025 (23/09/2025)
1.8316
1.8480
1.8416
1.8354
1.8385
Monday 22 September 2025 (22/09/2025)
1.8367
1.8316
1.8403
1.8295
1.8349
Friday 19 September 2025 (19/09/2025)
1.8371
1.8363
1.8383
1.8352
1.8368
Thursday 18 September 2025 (18/09/2025)
1.8268
1.8413
1.8431
1.8256
1.8344
Wednesday 17 September 2025 (17/09/2025)
1.8299
1.8268
1.8272
1.8228
1.8250
Tuesday 16 September 2025 (16/09/2025)
1.8343
1.8299
1.8301
1.8236
1.8269
Monday 15 September 2025 (15/09/2025)
1.8260
1.8343
1.8348
1.8281
1.8315
Friday 12 September 2025 (12/09/2025)
1.8291
1.8238
1.8269
1.8248
1.8259
Thursday 11 September 2025 (11/09/2025)
1.8176
1.8293
1.8255
1.8170
1.8213
Wednesday 10 September 2025 (10/09/2025)
1.8080
1.8175
1.8147
1.8066
1.8107
Tuesday 9 September 2025 (09/09/2025)
1.8107
1.8080
1.8116
1.8095
1.8106
Monday 8 September 2025 (08/09/2025)
1.8242
1.8107
1.8202
1.8122
1.8162
Friday 5 September 2025 (05/09/2025)
1.8176
1.8219
1.8234
1.8155
1.8195
Thursday 4 September 2025 (04/09/2025)
1.8271
1.8176
1.8292
1.8165
1.8229
Wednesday 3 September 2025 (03/09/2025)
1.8272
1.8271
1.8337
1.8253
1.8295
Tuesday 2 September 2025 (02/09/2025)
1.8349
1.8270
1.8344
1.8299
1.8322
Monday 1 September 2025 (01/09/2025)
1.8317
1.8349
1.8409
1.8342
1.8376

August

Friday 29 August 2025 (29/08/2025)
1.8233
1.8324
1.8309
1.8230
1.8270
Thursday 28 August 2025 (28/08/2025)
1.8294
1.8233
1.8310
1.8293
1.8302
Wednesday 27 August 2025 (27/08/2025)
1.8389
1.8295
1.8381
1.8321
1.8351
Tuesday 26 August 2025 (26/08/2025)
1.8446
1.8389
1.8468
1.8383
1.8426
Monday 25 August 2025 (25/08/2025)
1.8565
1.8447
1.8556
1.8427
1.8492
Friday 22 August 2025 (22/08/2025)
1.8428
1.8559
1.8539
1.8419
1.8479
Thursday 21 August 2025 (21/08/2025)
1.8419
1.8426
1.8436
1.8404
1.8420
Wednesday 20 August 2025 (20/08/2025)
1.8441
1.8419
1.8433
1.8395
1.8414
Tuesday 19 August 2025 (19/08/2025)
1.8437
1.8441
1.8465
1.8435
1.8450
Monday 18 August 2025 (18/08/2025)
1.8449
1.8437
1.8448
1.8415
1.8432
Friday 15 August 2025 (15/08/2025)
1.8484
1.8454
1.8481
1.8426
1.8454
Thursday 14 August 2025 (14/08/2025)
1.8465
1.8484
1.8436
1.8394
1.8415
Wednesday 13 August 2025 (13/08/2025)
1.8395
1.8465
1.8451
1.8435
1.8443
Tuesday 12 August 2025 (12/08/2025)
1.8281
1.8395
1.8346
1.8338
1.8342
Monday 11 August 2025 (11/08/2025)
1.8248
1.8281
1.8288
1.8255
1.8272
Friday 8 August 2025 (08/08/2025)
1.8218
1.8222
1.8260
1.8219
1.8240
Thursday 7 August 2025 (07/08/2025)
1.8197
1.8218
1.8268
1.8152
1.8210
Wednesday 6 August 2025 (06/08/2025)
1.8049
1.8197
1.8174
1.8084
1.8129
Tuesday 5 August 2025 (05/08/2025)
1.8056
1.8049
1.8076
1.7965
1.8021
Monday 4 August 2025 (04/08/2025)
1.7861
1.8056
1.8066
1.7838
1.7952
Friday 1 August 2025 (01/08/2025)
1.7995
1.7907
1.7982
1.7937
1.7960

July

Thursday 31 July 2025 (31/07/2025)
1.8181
1.7995
1.8144
1.8007
1.8076
Wednesday 30 July 2025 (30/07/2025)
1.8099
1.8181
1.8150
1.8146
1.8148
Tuesday 29 July 2025 (29/07/2025)
1.8179
1.8102
1.8115
1.8105
1.8110
Monday 28 July 2025 (28/07/2025)
1.8270
1.8179
1.8228
1.8159
1.8194
Friday 25 July 2025 (25/07/2025)
1.8312
1.8224
1.8290
1.8227
1.8259
Thursday 24 July 2025 (24/07/2025)
1.8363
1.8314
1.8333
1.8323
1.8328
Wednesday 23 July 2025 (23/07/2025)
1.8303
1.8365
1.8339
1.8338
1.8339
Tuesday 22 July 2025 (22/07/2025)
1.8295
1.8301
1.8359
1.8287
1.8323
Monday 21 July 2025 (21/07/2025)
1.8315
1.8295
1.8336
1.8201
1.8269
Friday 18 July 2025 (18/07/2025)
1.8232
1.8325
1.8331
1.8188
1.8260
Thursday 17 July 2025 (17/07/2025)
1.8194
1.8232
1.8209
1.8143
1.8176
Wednesday 16 July 2025 (16/07/2025)
1.8176
1.8194
1.8202
1.8129
1.8166
Tuesday 15 July 2025 (15/07/2025)
1.8131
1.8176
1.8267
1.8161
1.8214
Monday 14 July 2025 (14/07/2025)
1.8064
1.8131
1.8142
1.8035
1.8089
Friday 11 July 2025 (11/07/2025)
1.8384
1.8093
1.8261
1.8169
1.8215
Thursday 10 July 2025 (10/07/2025)
1.8327
1.8384
1.8392
1.8312
1.8352
Wednesday 9 July 2025 (09/07/2025)
1.8324
1.8327
1.8358
1.8310
1.8334
Tuesday 8 July 2025 (08/07/2025)
1.8276
1.8324
1.8293
1.8241
1.8267
Monday 7 July 2025 (07/07/2025)
1.8366
1.8276
1.8408
1.8258
1.8333
Friday 4 July 2025 (04/07/2025)
1.8519
1.8416
1.8451
1.8408
1.8430
Thursday 3 July 2025 (03/07/2025)
1.8415
1.8519
1.8472
1.8447
1.8460
Wednesday 2 July 2025 (02/07/2025)
1.8440
1.8415
1.8423
1.8370
1.8397
Tuesday 1 July 2025 (01/07/2025)
1.8341
1.8440
1.8425
1.8348
1.8387

June

Monday 30 June 2025 (30/06/2025)
1.8275
1.8300
1.8331
1.8275
1.8303
Friday 27 June 2025 (27/06/2025)
1.8205
1.8271
1.8322
1.8199
1.8261
Thursday 26 June 2025 (26/06/2025)
1.8345
1.8205
1.8362
1.8212
1.8287
Wednesday 25 June 2025 (25/06/2025)
1.8403
1.8345
1.8433
1.8319
1.8376
Tuesday 24 June 2025 (24/06/2025)
1.8327
1.8403
1.8414
1.8376
1.8395
Monday 23 June 2025 (23/06/2025)
1.8147
1.8327
1.8263
1.8185
1.8224
Friday 20 June 2025 (20/06/2025)
1.8161
1.8214
1.8242
1.8176
1.8209
Thursday 19 June 2025 (19/06/2025)
1.8115
1.8165
1.8146
1.8094
1.8120
Wednesday 18 June 2025 (18/06/2025)
1.8096
1.8115
1.8154
1.8006
1.8080
Tuesday 17 June 2025 (17/06/2025)
1.8244
1.8096
1.8221
1.8144
1.8183
Monday 16 June 2025 (16/06/2025)
1.8074
1.8244
1.8196
1.8112
1.8154
Friday 13 June 2025 (13/06/2025)
1.8184
1.8074
1.8144
1.8041
1.8093
Thursday 12 June 2025 (12/06/2025)
1.8401
1.8184
1.8336
1.8186
1.8261
Wednesday 11 June 2025 (11/06/2025)
1.8448
1.8401
1.8478
1.8394
1.8436
Tuesday 10 June 2025 (10/06/2025)
1.8437
1.8448
1.8437
1.8423
1.8430
Monday 9 June 2025 (09/06/2025)
1.8423
1.8437
1.8481
1.8381
1.8431
Friday 6 June 2025 (06/06/2025)
1.8407
1.8415
1.8378
1.8375
1.8377
Thursday 5 June 2025 (05/06/2025)
1.8293
1.8407
1.8326
1.8309
1.8318
Wednesday 4 June 2025 (04/06/2025)
1.8267
1.8293
1.8327
1.8312
1.8320
Tuesday 3 June 2025 (03/06/2025)
1.8202
1.8267
1.8265
1.8193
1.8229
Monday 2 June 2025 (02/06/2025)
1.8271
1.8202
1.8218
1.8186
1.8202

May

Friday 30 May 2025 (30/05/2025)
1.8270
1.8257
1.8287
1.8182
1.8235
Thursday 29 May 2025 (29/05/2025)
1.8259
1.8270
1.8309
1.8222
1.8266
Wednesday 28 May 2025 (28/05/2025)
1.8272
1.8259
1.8243
1.8238
1.8241
Tuesday 27 May 2025 (27/05/2025)
1.8244
1.8272
1.8285
1.8281
1.8283
Monday 26 May 2025 (26/05/2025)
1.8221
1.8244
1.8252
1.8215
1.8234
Friday 23 May 2025 (23/05/2025)
1.8210
1.8218
1.8235
1.8171
1.8203
Thursday 22 May 2025 (22/05/2025)
1.8210
1.8211
1.8195
1.8194
1.8195
Wednesday 21 May 2025 (21/05/2025)
1.8334
1.8210
1.8327
1.8249
1.8288
Tuesday 20 May 2025 (20/05/2025)
1.8329
1.8334
1.8374
1.8324
1.8349
Monday 19 May 2025 (19/05/2025)
1.8450
1.8329
1.8424
1.8300
1.8362
Friday 16 May 2025 (16/05/2025)
1.8434
1.8486
1.8407
1.8397
1.8402
Thursday 15 May 2025 (15/05/2025)
1.8282
1.8436
1.8418
1.8298
1.8358
Wednesday 14 May 2025 (14/05/2025)
1.8145
1.8323
1.8254
1.8174
1.8214
Tuesday 13 May 2025 (13/05/2025)
1.8326
1.8145
1.8214
1.8095
1.8155
Monday 12 May 2025 (12/05/2025)
1.8158
1.8326
1.8319
1.8239
1.8279
Friday 9 May 2025 (09/05/2025)
1.8171
1.8124
1.8136
1.8055
1.8096
Thursday 8 May 2025 (08/05/2025)
1.8001
1.8171
1.8091
1.7995
1.8043
Wednesday 7 May 2025 (07/05/2025)
1.7918
1.8001
1.7975
1.7916
1.7946
Tuesday 6 May 2025 (06/05/2025)
1.8035
1.7959
1.7934
1.7920
1.7927
Monday 5 May 2025 (05/05/2025)
1.7981
1.8036
1.8009
1.7947
1.7978
Friday 2 May 2025 (02/05/2025)
1.8094
1.7986
1.8009
1.7987
1.7998
Thursday 1 May 2025 (01/05/2025)
1.7944
1.8095
1.8082
1.7899
1.7991

April

Wednesday 30 April 2025 (30/04/2025)
1.8008
1.7943
1.7976
1.7964
1.7970
Tuesday 29 April 2025 (29/04/2025)
1.7992
1.8008
1.8018
1.7954
1.7986
Monday 28 April 2025 (28/04/2025)
1.7936
1.7992
1.8031
1.7975
1.8003
Friday 25 April 2025 (25/04/2025)
1.7781
1.7961
1.7863
1.7769
1.7816
Thursday 24 April 2025 (24/04/2025)
1.7982
1.7742
1.8000
1.7728
1.7864
Wednesday 23 April 2025 (23/04/2025)
1.7968
1.7982
1.8045
1.7995
1.8020
Tuesday 22 April 2025 (22/04/2025)
1.7621
1.8008
1.7835
1.7775
1.7805
Monday 21 April 2025 (21/04/2025)
1.7684
1.7620
1.7696
1.7582
1.7639
Friday 18 April 2025 (18/04/2025)
1.7704
1.7704
1.7704
1.7704
1.7704
Thursday 17 April 2025 (17/04/2025)
1.7554
1.7704
1.7669
1.7626
1.7648
Wednesday 16 April 2025 (16/04/2025)
1.7634
1.7554
1.7620
1.7549
1.7585
Tuesday 15 April 2025 (15/04/2025)
1.7773
1.7633
1.7831
1.7587
1.7709
Monday 14 April 2025 (14/04/2025)
1.7516
1.7773
1.7681
1.7658
1.7670
Friday 11 April 2025 (11/04/2025)
1.7433
1.7501
1.7526
1.7382
1.7454
Thursday 10 April 2025 (10/04/2025)
1.7697
1.7439
1.7718
1.7381
1.7550
Wednesday 9 April 2025 (09/04/2025)
1.7660
1.7697
1.7729
1.7588
1.7659
Tuesday 8 April 2025 (08/04/2025)
1.7664
1.7660
1.7836
1.7649
1.7743
Monday 7 April 2025 (07/04/2025)
1.8062
1.7664
1.7954
1.7846
1.7900
Friday 4 April 2025 (04/04/2025)
1.8256
1.7991
1.8100
1.8026
1.8063
Thursday 3 April 2025 (03/04/2025)
1.8114
1.8259
1.8164
1.8102
1.8133
Wednesday 2 April 2025 (02/04/2025)
1.8506
1.8114
1.8479
1.8026
1.8253
Tuesday 1 April 2025 (01/04/2025)
1.8543
1.8505
1.8590
1.8477
1.8534

March

Monday 31 March 2025 (31/03/2025)
1.8436
1.8543
1.8539
1.8383
1.8461
Friday 28 March 2025 (28/03/2025)
1.8548
1.8403
1.8664
1.8428
1.8546
Thursday 27 March 2025 (27/03/2025)
1.8613
1.8548
1.8649
1.8518
1.8584
Wednesday 26 March 2025 (26/03/2025)
1.8514
1.8613
1.8643
1.8549
1.8596
Tuesday 25 March 2025 (25/03/2025)
1.8612
1.8511
1.8635
1.8590
1.8613
Monday 24 March 2025 (24/03/2025)
1.8690
1.8612
1.8696
1.8612
1.8654
Friday 21 March 2025 (21/03/2025)
1.8572
1.8603
1.8614
1.8599
1.8607
Thursday 20 March 2025 (20/03/2025)
1.8543
1.8572
1.8592
1.8529
1.8561
Wednesday 19 March 2025 (19/03/2025)
1.8526
1.8542
1.8566
1.8432
1.8499
Tuesday 18 March 2025 (18/03/2025)
1.8548
1.8526
1.8633
1.8519
1.8576
Monday 17 March 2025 (17/03/2025)
1.8465
1.8547
1.8536
1.8484
1.8510
Friday 14 March 2025 (14/03/2025)
1.8359
1.8492
1.8513
1.8400
1.8457
Thursday 13 March 2025 (13/03/2025)
1.8424
1.8359
1.8419
1.8371
1.8395
Wednesday 12 March 2025 (12/03/2025)
1.8528
1.8424
1.8546
1.8340
1.8443
Tuesday 11 March 2025 (11/03/2025)
1.8491
1.8528
1.8531
1.8477
1.8504
Monday 10 March 2025 (10/03/2025)
1.8497
1.8489
1.8513
1.8447
1.8480
Friday 7 March 2025 (07/03/2025)
1.8579
1.8484
1.8597
1.8435
1.8516
Thursday 6 March 2025 (06/03/2025)
1.8350
1.8578
1.8536
1.8353
1.8445
Wednesday 5 March 2025 (05/03/2025)
1.8225
1.8350
1.8286
1.8274
1.8280
Tuesday 4 March 2025 (04/03/2025)
1.8284
1.8225
1.8248
1.8184
1.8216
Monday 3 March 2025 (03/03/2025)
1.8328
1.8283
1.8392
1.8247
1.8320

February

Friday 28 February 2025 (28/02/2025)
1.8440
1.8332
1.8472
1.8301
1.8387
Thursday 27 February 2025 (27/02/2025)
1.8349
1.8439
1.8406
1.8353
1.8380
Wednesday 26 February 2025 (26/02/2025)
1.8352
1.8347
1.8327
1.8316
1.8322
Tuesday 25 February 2025 (25/02/2025)
1.8227
1.8352
1.8315
1.8255
1.8285
Monday 24 February 2025 (24/02/2025)
1.8226
1.8227
1.8273
1.8199
1.8236
Friday 21 February 2025 (21/02/2025)
1.8298
1.8270
1.8320
1.8308
1.8314
Thursday 20 February 2025 (20/02/2025)
1.8226
1.8298
1.8239
1.8197
1.8218
Wednesday 19 February 2025 (19/02/2025)
1.8263
1.8225
1.8323
1.8166
1.8245
Tuesday 18 February 2025 (18/02/2025)
1.8332
1.8264
1.8302
1.8274
1.8288
Monday 17 February 2025 (17/02/2025)
1.8346
1.8331
1.8421
1.8309
1.8365
Friday 14 February 2025 (14/02/2025)
1.8202
1.8385
1.8324
1.8237
1.8281
Thursday 13 February 2025 (13/02/2025)
1.8353
1.8202
1.8319
1.8177
1.8248
Wednesday 12 February 2025 (12/02/2025)
1.8408
1.8353
1.8454
1.8420
1.8437
Tuesday 11 February 2025 (11/02/2025)
1.8370
1.8408
1.8396
1.8393
1.8395
Monday 10 February 2025 (10/02/2025)
1.8201
1.8370
1.8412
1.8231
1.8322
Friday 7 February 2025 (07/02/2025)
1.8320
1.8400
1.8373
1.8262
1.8318
Thursday 6 February 2025 (06/02/2025)
1.8103
1.8320
1.8244
1.8072
1.8158
Wednesday 5 February 2025 (05/02/2025)
1.8022
1.8103
1.8133
1.8026
1.8080
Tuesday 4 February 2025 (04/02/2025)
1.8062
1.8021
1.8068
1.8032
1.8050
Monday 3 February 2025 (03/02/2025)
1.8109
1.8062
1.8067
1.7983
1.8025

January

Friday 31 January 2025 (31/01/2025)
1.8104
1.8109
1.8110
1.8034
1.8072
Thursday 30 January 2025 (30/01/2025)
1.8231
1.8104
1.8217
1.8189
1.8203
Wednesday 29 January 2025 (29/01/2025)
1.8114
1.8188
1.8176
1.8064
1.8120
Tuesday 28 January 2025 (28/01/2025)
1.8022
1.8114
1.8163
1.7981
1.8072
Monday 27 January 2025 (27/01/2025)
1.8188
1.8022
1.8215
1.8000
1.8108
Friday 24 January 2025 (24/01/2025)
1.8363
1.8242
1.8355
1.8258
1.8307
Thursday 23 January 2025 (23/01/2025)
1.8315
1.8362
1.8346
1.8325
1.8336
Wednesday 22 January 2025 (22/01/2025)
1.8329
1.8315
1.8353
1.8321
1.8337
Tuesday 21 January 2025 (21/01/2025)
1.8428
1.8329
1.8361
1.8334
1.8348
Monday 20 January 2025 (20/01/2025)
1.8417
1.8428
1.8377
1.8358
1.8368
Friday 17 January 2025 (17/01/2025)
1.8368
1.8405
1.8393
1.8364
1.8379
Thursday 16 January 2025 (16/01/2025)
1.8411
1.8368
1.8440
1.8354
1.8397
Wednesday 15 January 2025 (15/01/2025)
1.8340
1.8412
1.8445
1.8374
1.8410
Tuesday 14 January 2025 (14/01/2025)
1.8208
1.8296
1.8395
1.8248
1.8322
Monday 13 January 2025 (13/01/2025)
1.8170
1.8208
1.8180
1.8153
1.8167
Friday 10 January 2025 (10/01/2025)
1.8239
1.8172
1.8237
1.8149
1.8193
Thursday 9 January 2025 (09/01/2025)
1.8307
1.8239
1.8371
1.8290
1.8331
Wednesday 8 January 2025 (08/01/2025)
1.8468
1.8307
1.8416
1.8387
1.8402
Tuesday 7 January 2025 (07/01/2025)
1.8659
1.8467
1.8556
1.8550
1.8553
Monday 6 January 2025 (06/01/2025)
1.8449
1.8616
1.8591
1.8520
1.8556
Friday 3 January 2025 (03/01/2025)
1.8376
1.8445
1.8391
1.8381
1.8386
Thursday 2 January 2025 (02/01/2025)
1.8176
1.8376
1.8364
1.8167
1.8266
Wednesday 1 January 2025 (01/01/2025)
1.8191
1.8178
1.8271
1.8163
1.8217
Theme: GKNEWS