MENU

1 ZAR = 1.9986 THB

1 THB to ZAR = 0.5004

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.9886 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.9806 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.9806 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.9426 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.9286 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.9686 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/THB Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Thai Baht (THB)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To THB

Convert ZAR:
To THB:
1
1.9986
10
19.9860
50
99.9300
100
199.8600
500
999.3000
1,000
1,998.6000
Convert ZAR:
To THB:
2,500
4,996.5000
5,000
9,993.0000
7,500
14,989.5000
10,000
19,986.0000
50,000
99,930.0000
1,00,000
199,860.0000

Exchange Rate History for ZAR To THB: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 2.2533

Close: 2.2470

Mid: 2.2377

2

Open: 2.2497

Close: 2.2136

Mid: 2.2262

3

Open: 2.2142

Close: 2.2447

Mid: 2.2288

4

Open: 2.2461

Close: 2.2913

Mid: 2.2704

5

Open: 2.2461

Close: 2.2913

Mid: 2.2704

6

Open: 2.2970

Close: 2.2840

Mid: 2.2902

7

Open: 2.2834

Close: 2.3015

Mid: 2.2983

8

Open: 2.3015

Close: 2.2963

Mid: 2.2930

9

Open: 2.2967

Close: 2.3037

Mid: 2.2978

10

Open: 2.3039

Close: 2.3023

Mid: 2.2975

11

Open: 2.3023

Close: 2.3125

Mid: 2.3110

12

Open: 2.3023

Close: 2.3125

Mid: 2.3110

13

Open: 2.3049

Close: 2.3041

Mid: 2.3025

14

Open: 2.3032

Close: 2.3150

Mid: 2.3102

15

Open: 2.3172

Close: 2.3223

Mid: 2.3109

16

Open: 2.3227

Close: 2.3118

Mid: 2.3200

17

Open: 2.3126

Close: 2.3120

Mid: 2.3111

18

Open: 2.3121

Close: 2.2976

Mid: 2.2979

19

Open: 2.3121

Close: 2.2976

Mid: 2.2979

20

Open: 2.3025

Close: 2.2957

Mid: 2.3010

21

Open: 2.2939

Close: 2.3009

Mid: 2.2955

22

Open: 2.3008

Close: 2.2754

Mid: 2.2860

23

Open: 2.2761

Close: 2.2932

Mid: 2.2849

24

Open: 2.2938

Close: 2.3110

Mid: 2.3048

25

Open: 2.3100

Close: 2.3153

Mid: 2.3161

26

Open: 2.3100

Close: 2.3153

Mid: 2.3161

27

Open: 2.3221

Close: 2.3174

Mid: 2.3221

28

Open: 2.3176

Close: 2.3071

Mid: 2.3080

29

Open: 2.3081

Close: 2.3107

Mid: 2.3068

30

Open: 2.3110

Close: 2.3438

Mid: 2.3285

31

Open: 2.3409

Close: 2.3574

Mid: 2.3480

February - 2019

SunMonTueWedThuFriSat
1

Open: 2.3568

Close: 2.3495

Mid: 2.3542

2

Open: 2.3568

Close: 2.3495

Mid: 2.3542

3

Open: 2.3515

Close: 2.3480

Mid: 2.3521

4

Open: 2.3480

Close: 2.3328

Mid: 2.3396

5

Open: 2.3321

Close: 2.3361

Mid: 2.3337

6

Open: 2.3363

Close: 2.3067

Mid: 2.3159

7

Open: 2.3086

Close: 2.2958

Mid: 2.2921

8

Open: 2.2960

Close: 2.3138

Mid: 2.3053

9

Open: 2.2960

Close: 2.3138

Mid: 2.3053

10

Open: 2.3177

Close: 2.3046

Mid: 2.3089

11

Open: 2.2997

Close: 2.2784

Mid: 2.2928

12

Open: 2.2790

Close: 2.2727

Mid: 2.2740

13

Open: 2.2723

Close: 2.2359

Mid: 2.2587

14

Open: 2.2363

Close: 2.2163

Mid: 2.2195

15

Open: 2.2167

Close: 2.2227

Mid: 2.2173

16

Open: 2.2167

Close: 2.2227

Mid: 2.2173

17

Open: 2.2191

Close: 2.2197

Mid: 2.2187

18

Open: 2.2196

Close: 2.2122

Mid: 2.2147

19

Open: 2.2126

Close: 2.2174

Mid: 2.2103

20

Open: 2.2174

Close: 2.2173

Mid: 2.1995

21

Open: 2.2174

Close: 2.2268

Mid: 2.2306

22

Open: 2.2264

Close: 2.2396

Mid: 2.2393

23

Open: 2.2264

Close: 2.2396

Mid: 2.2393

24

Open: 2.1906

Close: 2.2426

Mid: 2.2178

25

Open: 2.2422

Close: 2.2620

Mid: 2.2551

26

Open: 2.2607

Close: 2.2630

Mid: 2.2607

27

Open: 2.2630

Close: 2.2566

Mid: 2.2596

28

Open: 2.2566

Close: 2.2434

Mid: 2.2506

March - 2019

SunMonTueWedThuFriSat
1

Open: 2.2435

Close: 2.2363

Mid: 2.2399

2

Open: 2.2435

Close: 2.2363

Mid: 2.2399

3

Open: 2.2544

Close: 2.2384

Mid: 2.2457

4

Open: 2.2386

Close: 2.2430

Mid: 2.2377

5

Open: 2.2427

Close: 2.2406

Mid: 2.2445

6

Open: 2.2412

Close: 2.2307

Mid: 2.2363

7

Open: 2.2316

Close: 2.1973

Mid: 2.2145

8

Open: 2.1980

Close: 2.2022

Mid: 2.1934

9

Open: 2.1980

Close: 2.2022

Mid: 2.1934

10

Open: 2.2163

Close: 2.1989

Mid: 2.2065

11

Open: 2.1990

Close: 2.2131

Mid: 2.2080

12

Open: 2.2116

Close: 2.2054

Mid: 2.2129

13

Open: 2.2061

Close: 2.1913

Mid: 2.1964

14

Open: 2.1911

Close: 2.1875

Mid: 2.1909

15

Open: 2.1870

Close: 2.1978

Mid: 2.1901

16

Open: 2.1870

Close: 2.1978

Mid: 2.1901

17

Open: 2.1993

Close: 2.1938

Mid: 2.1961

18

Open: 2.1938

Close: 2.1942

Mid: 2.1930

19

Open: 2.1945

Close: 2.1841

Mid: 2.1940

20

Open: 2.1841

Close: 2.2228

Mid: 2.2023

21

Open: 2.2227

Close: 2.2343

Mid: 2.2255

22

Open: 2.2337

Close: 2.1910

Mid: 2.2042

23

Open: 2.2337

Close: 2.1910

Mid: 2.2042

24

Open: 2.1940

Close: 2.1882

Mid: 2.1863

25

Open: 2.1871

Close: 2.2037

Mid: 2.1940

26

Open: 2.2035

Close: 2.1943

Mid: 2.2010

27

Open: 2.1941

Close: 2.1825

Mid: 2.1875

28

Open: 2.1828

Close: 2.1815

Mid: 2.1799

29

Open: 2.1800

Close: 2.1920

Mid: 2.1915

30

Open: 2.1800

Close: 2.1920

Mid: 2.1915

31

Open: 2.2231

Close: 2.2120

Mid: 2.2138

April - 2019

SunMonTueWedThuFriSat
1

Open: 2.2120

Close: 2.2346

Mid: 2.2273

2

Open: 2.2332

Close: 2.2345

Mid: 2.2430

3

Open: 2.2334

Close: 2.2449

Mid: 2.2424

4

Open: 2.2446

Close: 2.2532

Mid: 2.2449

5

Open: 2.2511

Close: 2.2662

Mid: 2.2618

6

Open: 2.2511

Close: 2.2662

Mid: 2.2618

7

Open: 2.2792

Close: 2.2635

Mid: 2.2711

8

Open: 2.2634

Close: 2.2571

Mid: 2.2601

9

Open: 2.2583

Close: 2.2557

Mid: 2.2582

10

Open: 2.2548

Close: 2.2814

Mid: 2.2720

11

Open: 2.2815

Close: 2.2738

Mid: 2.2781

12

Open: 2.2723

Close: 2.2780

Mid: 2.2716

13

Open: 2.2723

Close: 2.2780

Mid: 2.2716

14

Open: 2.2737

Close: 2.2742

Mid: 2.2800

15

Open: 2.2751

Close: 2.2636

Mid: 2.2719

16

Open: 2.2626

Close: 2.2676

Mid: 2.2642

17

Open: 2.2677

Close: 2.2744

Mid: 2.2714

18

Open: 2.2739

Close: 2.2637

Mid: 2.2623

19

Open: 2.2623

Close: 2.2638

Mid: 2.2656

20

Open: 2.2623

Close: 2.2638

Mid: 2.2656

21

Open: 2.2698

Close: 2.2602

Mid: 2.2735

22

Open: 2.2557

Close: 2.2526

Mid: 2.2553

23

Open: 2.2396

Close: 2.2416

Mid: 2.2412

24

Open: 2.2409

Close: 2.2199

Mid: 2.2296

25

Open: 2.2188

Close: 2.2238

Mid: 2.2228

26

Open: 2.2221

Close: 2.2233

Mid: 2.2243

27

Open: 2.2221

Close: 2.2233

Mid: 2.2243

28

Open: 2.2225

Close: 2.2240

Mid: 2.2246

29

Open: 2.2233

Close: 2.2280

Mid: 2.2270

30

Open: 2.2281

Close: 2.2312

Mid: 2.2267

May - 2019

SunMonTueWedThuFriSat
1

Open: 2.2295

Close: 2.2121

Mid: 2.2241

2

Open: 2.2087

Close: 2.2052

Mid: 2.2080

3

Open: 2.2040

Close: 2.2269

Mid: 2.2138

4

Open: 2.2040

Close: 2.2269

Mid: 2.2138

5

Open: 2.2287

Close: 2.2176

Mid: 2.2251

6

Open: 2.2089

Close: 2.2070

Mid: 2.2077

7

Open: 2.2061

Close: 2.2108

Mid: 2.2073

8

Open: 2.2096

Close: 2.2129

Mid: 2.2125

9

Open: 2.2110

Close: 2.2153

Mid: 2.2101

10

Open: 2.2136

Close: 2.2267

Mid: 2.2211

11

Open: 2.2136

Close: 2.2267

Mid: 2.2211

12

Open: 2.2307

Close: 2.2244

Mid: 2.2303

13

Open: 2.2200

Close: 2.2088

Mid: 2.2144

14

Open: 2.2070

Close: 2.2108

Mid: 2.2110

15

Open: 2.2113

Close: 2.2184

Mid: 2.2157

16

Open: 2.2166

Close: 2.2187

Mid: 2.2234

17

Open: 2.2163

Close: 2.2125

Mid: 2.2125

18

Open: 2.2163

Close: 2.2125

Mid: 2.2125

19

Open: 2.2129

Close: 2.2041

Mid: 2.2105

20

Open: 2.2057

Close: 2.2160

Mid: 2.2121

21

Open: 2.2141

Close: 2.2158

Mid: 2.2181

22

Open: 2.2147

Close: 2.2226

Mid: 2.2223

23

Open: 2.2202

Close: 2.1996

Mid: 2.2103

24

Open: 2.1981

Close: 2.2073

Mid: 2.2080

25

Open: 2.1981

Close: 2.2073

Mid: 2.2080

26

Open: 2.2127

Close: 2.2060

Mid: 2.2102

27

Open: 2.2064

Close: 2.2050

Mid: 2.2059

28

Open: 2.2028

Close: 2.1680

Mid: 2.1798

29

Open: 2.1661

Close: 2.1744

Mid: 2.1573

30

Open: 2.1719

Close: 2.1528

Mid: 2.1651

31

Open: 2.1484

Close: 2.1642

Mid: 2.1562

June - 2019

SunMonTueWedThuFriSat
1

Open: 2.1484

Close: 2.1642

Mid: 2.1562

2

Open: 2.1603

Close: 2.1599

Mid: 2.1528

3

Open: 2.1602

Close: 2.1665

Mid: 2.1626

4

Open: 2.1636

Close: 2.1386

Mid: 2.1475

5

Open: 2.1371

Close: 2.1133

Mid: 2.1208

6

Open: 2.1142

Close: 2.0859

Mid: 2.1002

7

Open: 2.0844

Close: 2.0924

Mid: 2.0808

8

Open: 2.0844

Close: 2.0924

Mid: 2.0808

9

Open: 2.0927

Close: 2.0960

Mid: 2.0927

10

Open: 2.0954

Close: 2.1141

Mid: 2.1068

11

Open: 2.1120

Close: 2.1317

Mid: 2.1235

12

Open: 2.1301

Close: 2.1030

Mid: 2.1187

13

Open: 2.1029

Close: 2.1009

Mid: 2.0981

14

Open: 2.0992

Close: 2.1092

Mid: 2.1044

15

Open: 2.0992

Close: 2.1092

Mid: 2.1044

16

Open: 2.1117

Close: 2.1114

Mid: 2.1066

17

Open: 2.1123

Close: 2.1166

Mid: 2.1152

18

Open: 2.1148

Close: 2.1501

Mid: 2.1351

19

Open: 2.1479

Close: 2.1763

Mid: 2.1615

20

Open: 2.1750

Close: 2.1517

Mid: 2.1697

21

Open: 2.1502

Close: 2.1556

Mid: 2.1464

22

Open: 2.1502

Close: 2.1556

Mid: 2.1464

23

Open: 2.1529

Close: 2.1508

Mid: 2.1448

24

Open: 2.1463

Close: 2.1341

Mid: 2.1454

25

Open: 2.1323

Close: 2.1471

Mid: 2.1472

26

Open: 2.1474

Close: 2.1603

Mid: 2.1537

27

Open: 2.1584

Close: 2.1720

Mid: 2.1713

28

Open: 2.1720

Close: 2.1795

Mid: 2.1737

29

Open: 2.1720

Close: 2.1795

Mid: 2.1737

30

Open: 2.1837

Close: 2.1758

Mid: 2.1888

July - 2019

SunMonTueWedThuFriSat
1

Open: 2.1792

Close: 2.1678

Mid: 2.1735

2

Open: 2.1670

Close: 2.1697

Mid: 2.1707

3

Open: 2.1743

Close: 2.1793

Mid: 2.1739

4

Open: 2.1771

Close: 2.1815

Mid: 2.1845

5

Open: 2.1813

Close: 2.1721

Mid: 2.1726

6

Open: 2.1813

Close: 2.1721

Mid: 2.1726

7

Open: 2.1746

Close: 2.1661

Mid: 2.1637

8

Open: 2.1670

Close: 2.1734

Mid: 2.1731

9

Open: 2.1716

Close: 2.1740

Mid: 2.1735

10

Open: 2.1739

Close: 2.1923

Mid: 2.1848

11

Open: 2.1907

Close: 2.2052

Mid: 2.2013

12

Open: 2.1976

Close: 2.2150

Mid: 2.2049

13

Open: 2.1976

Close: 2.2150

Mid: 2.2049

14

Open: 2.2191

Close: 2.2110

Mid: 2.2012

15

Open: 2.2123

Close: 2.2225

Mid: 2.2206

16

Open: 2.2202

Close: 2.2158

Mid: 2.2230

17

Open: 2.2158

Close: 2.2058

Mid: 2.2109

18

Open: 2.2045

Close: 2.2215

Mid: 2.2135

19

Open: 2.2194

Close: 2.2154

Mid: 2.2173

20

Open: 2.2194

Close: 2.2154

Mid: 2.2173

21

Open: 2.2170

Close: 2.2180

Mid: 2.2129

22

Open: 2.2180

Close: 2.2260

Mid: 2.2189

23

Open: 2.2242

Close: 2.2178

Mid: 2.2236

24

Open: 2.2180

Close: 2.2260

Mid: 2.2212

25

Open: 2.2260

Close: 2.1992

Mid: 2.2090

26

Open: 2.1940

Close: 2.1629

Mid: 2.1819

27

Open: 2.1940

Close: 2.1629

Mid: 2.1819

28

Open: 2.1640

Close: 2.1651

Mid: 2.1617

29

Open: 2.1656

Close: 2.1790

Mid: 2.1671

30

Open: 2.1769

Close: 2.1698

Mid: 2.1764

31

Open: 2.1675

Close: 2.1559

Mid: 2.1599

August - 2019

SunMonTueWedThuFriSat
1

Open: 2.1555

Close: 2.1161

Mid: 2.1254

2

Open: 2.1145

Close: 2.0808

Mid: 2.0977

3

Open: 2.1145

Close: 2.0808

Mid: 2.0977

4

Open: 2.0853

Close: 2.0860

Mid: 2.0877

5

Open: 2.0866

Close: 2.0612

Mid: 2.0722

6

Open: 2.0602

Close: 2.0572

Mid: 2.0659

7

Open: 2.0571

Close: 2.0463

Mid: 2.0538

8

Open: 2.0469

Close: 2.0425

Mid: 2.0387

9

Open: 2.0413

Close: 2.0180

Mid: 2.0248

10

Open: 2.0413

Close: 2.0180

Mid: 2.0248

11

Open: 2.0228

Close: 2.0145

Mid: 2.0137

12

Open: 2.0146

Close: 2.0153

Mid: 2.0087

13

Open: 2.0134

Close: 2.0346

Mid: 2.0231

14

Open: 2.0346

Close: 2.0010

Mid: 2.0201

15

Open: 2.0011

Close: 2.0239

Mid: 2.0177

16

Open: 2.0202

Close: 2.0190

Mid: 2.0239

17

Open: 2.0202

Close: 2.0190

Mid: 2.0239

18

Open: 2.0261

Close: 2.0212

Mid: 2.0237

19

Open: 2.0199

Close: 1.9980

Mid: 2.0081

20

Open: 1.9960

Close: 2.0051

Mid: 1.9995

21

Open: 2.0047

Close: 2.0252

Mid: 2.0169

22

Open: 2.0242

Close: 2.0220

Mid: 2.0232

23

Open: 2.0218

Close: 2.0140

Mid: 2.0181

24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/THB exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/THB exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The South African Rand is at Risk as Fed's Powell Looms

The Rand was in retreat Thursday as the Dollar and other major currencies rebounded in...

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...