SEARCH

South African Rand to Seychelles Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
SCR

1 ZAR = 0.8010 SCR

-0.2491%
0.8022
= today's high
0.8000
= low
0.8024
= open
0.8030
= yesterday's close
Retail Rates
0.8010
is the live market rate
0.7982
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.8705
= current week high
0.8000
= current week low
One Month:
0%
0.8705
= current month high
0.8000
= current month low
One Year:
0%
0.8743
= current year high
0.7281
= current year low

Interday ZAR/SCR Chart

Loading

Monthly ZAR/SCR Chart

Loading

Interactive ZAR/SCR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/SCR News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Seychelles Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.8022
0.8000
0.8011
Thursday 4 December 2025 (04/12/2025)
0.7991
0.8030
0.8066
0.8038
0.8052
Wednesday 3 December 2025 (03/12/2025)
0.8208
0.7981
0.8228
0.8039
0.8134
Tuesday 2 December 2025 (02/12/2025)
0.8697
0.8195
0.8675
0.8211
0.8443
Monday 1 December 2025 (01/12/2025)
0.8071
0.8709
0.8705
0.8105
0.8405

November

Friday 28 November 2025 (28/11/2025)
0.8053
0.8062
0.8049
0.7977
0.8013
Thursday 27 November 2025 (27/11/2025)
0.8052
0.8064
0.8123
0.8063
0.8093
Wednesday 26 November 2025 (26/11/2025)
0.7933
0.8044
0.8063
0.7992
0.8028
Tuesday 25 November 2025 (25/11/2025)
0.8016
0.7922
0.7979
0.7877
0.7928
Monday 24 November 2025 (24/11/2025)
0.7905
0.8025
0.7995
0.7962
0.7979
Friday 21 November 2025 (21/11/2025)
0.8129
0.7899
0.8018
0.7986
0.8002
Thursday 20 November 2025 (20/11/2025)
0.7819
0.8131
0.8146
0.7832
0.7989
Wednesday 19 November 2025 (19/11/2025)
0.8064
0.7807
0.8120
0.7810
0.7965
Tuesday 18 November 2025 (18/11/2025)
0.8028
0.8132
0.8092
0.8027
0.8060
Monday 17 November 2025 (17/11/2025)
0.8056
0.8036
0.8084
0.8021
0.8053
Friday 14 November 2025 (14/11/2025)
0.8282
0.8053
0.8227
0.8106
0.8167
Thursday 13 November 2025 (13/11/2025)
0.8001
0.8277
0.8263
0.8050
0.8157
Wednesday 12 November 2025 (12/11/2025)
0.8113
0.7991
0.8128
0.8000
0.8064
Tuesday 11 November 2025 (11/11/2025)
0.8067
0.8115
0.8098
0.8059
0.8079
Monday 10 November 2025 (10/11/2025)
0.7922
0.8072
0.8021
0.7997
0.8009
Friday 7 November 2025 (07/11/2025)
0.7987
0.7908
0.8022
0.7935
0.7979
Thursday 6 November 2025 (06/11/2025)
0.7776
0.7972
0.7966
0.7793
0.7880
Wednesday 5 November 2025 (05/11/2025)
0.8030
0.7765
0.8023
0.7730
0.7877
Tuesday 4 November 2025 (04/11/2025)
0.8013
0.8040
0.8083
0.8018
0.8051
Monday 3 November 2025 (03/11/2025)
0.7929
0.7997
0.8078
0.7965
0.8022

October

Friday 31 October 2025 (31/10/2025)
0.8056
0.7913
0.8071
0.7907
0.7989
Thursday 30 October 2025 (30/10/2025)
0.8064
0.8057
0.8056
0.8033
0.8045
Wednesday 29 October 2025 (29/10/2025)
0.8024
0.8068
0.8091
0.8055
0.8073
Tuesday 28 October 2025 (28/10/2025)
0.8615
0.8016
0.8584
0.8006
0.8295
Monday 27 October 2025 (27/10/2025)
0.8680
0.8625
0.8652
0.8650
0.8651
Friday 24 October 2025 (24/10/2025)
0.7931
0.8073
0.8021
0.7994
0.8008
Thursday 23 October 2025 (23/10/2025)
0.7874
0.7919
0.7901
0.7863
0.7882
Wednesday 22 October 2025 (22/10/2025)
0.7898
0.7880
0.7888
0.7873
0.7881
Tuesday 21 October 2025 (21/10/2025)
0.8193
0.7889
0.8147
0.7944
0.8046
Monday 20 October 2025 (20/10/2025)
0.7981
0.8185
0.8096
0.8069
0.8083
Friday 17 October 2025 (17/10/2025)
0.7959
0.7988
0.7964
0.7955
0.7960
Thursday 16 October 2025 (16/10/2025)
0.7900
0.7952
0.7968
0.7916
0.7942
Wednesday 15 October 2025 (15/10/2025)
0.8434
0.7905
0.8393
0.7951
0.8172
Tuesday 14 October 2025 (14/10/2025)
0.8534
0.8447
0.8487
0.8478
0.8483
Monday 13 October 2025 (13/10/2025)
0.8505
0.8529
0.8549
0.8502
0.8526
Friday 10 October 2025 (10/10/2025)
0.8596
0.8411
0.8610
0.8440
0.8525
Thursday 9 October 2025 (09/10/2025)
0.8657
0.8610
0.8646
0.8635
0.8641
Wednesday 8 October 2025 (08/10/2025)
0.8285
0.8657
0.8606
0.8348
0.8477
Tuesday 7 October 2025 (07/10/2025)
0.8588
0.8270
0.8579
0.8287
0.8433
Monday 6 October 2025 (06/10/2025)
0.8587
0.8598
0.8600
0.8575
0.8588
Friday 3 October 2025 (03/10/2025)
0.8554
0.8553
0.8572
0.8571
0.8572
Thursday 2 October 2025 (02/10/2025)
0.8567
0.8557
0.8594
0.8591
0.8593
Wednesday 1 October 2025 (01/10/2025)
0.8483
0.8563
0.8606
0.8512
0.8559

September

Tuesday 30 September 2025 (30/09/2025)
0.8578
0.8494
0.8626
0.8513
0.8570
Monday 29 September 2025 (29/09/2025)
0.8438
0.8592
0.8582
0.8480
0.8531
Friday 26 September 2025 (26/09/2025)
0.8541
0.8448
0.8511
0.8449
0.8480
Thursday 25 September 2025 (25/09/2025)
0.8604
0.8558
0.8655
0.8564
0.8610
Wednesday 24 September 2025 (24/09/2025)
0.8492
0.8621
0.8641
0.8525
0.8583
Tuesday 23 September 2025 (23/09/2025)
0.8456
0.8478
0.8588
0.8462
0.8525
Monday 22 September 2025 (22/09/2025)
0.8778
0.8447
0.8743
0.8457
0.8600
Friday 19 September 2025 (19/09/2025)
0.8615
0.8785
0.8721
0.8681
0.8701
Thursday 18 September 2025 (18/09/2025)
0.8528
0.8605
0.8512
0.8474
0.8493
Wednesday 17 September 2025 (17/09/2025)
0.8467
0.8528
0.8523
0.8474
0.8499
Tuesday 16 September 2025 (16/09/2025)
0.8671
0.8464
0.8620
0.8484
0.8552
Monday 15 September 2025 (15/09/2025)
0.8647
0.8679
0.8692
0.8627
0.8660
Friday 12 September 2025 (12/09/2025)
0.8343
0.8647
0.8672
0.8296
0.8484
Thursday 11 September 2025 (11/09/2025)
0.8316
0.8351
0.8446
0.8236
0.8341
Wednesday 10 September 2025 (10/09/2025)
0.8377
0.8324
0.8362
0.8324
0.8343
Tuesday 9 September 2025 (09/09/2025)
0.8505
0.8371
0.8526
0.8388
0.8457
Monday 8 September 2025 (08/09/2025)
0.8303
0.8517
0.8496
0.8326
0.8411
Friday 5 September 2025 (05/09/2025)
0.8313
0.8283
0.8353
0.8289
0.8321
Thursday 4 September 2025 (04/09/2025)
0.8275
0.8323
0.8313
0.8217
0.8265
Wednesday 3 September 2025 (03/09/2025)
0.8189
0.8286
0.8338
0.8211
0.8275
Tuesday 2 September 2025 (02/09/2025)
0.8238
0.8196
0.8264
0.8209
0.8237
Monday 1 September 2025 (01/09/2025)
0.8260
0.8235
0.8281
0.8261
0.8271

August

Friday 29 August 2025 (29/08/2025)
0.8350
0.8253
0.8329
0.8265
0.8297
Thursday 28 August 2025 (28/08/2025)
0.8295
0.8363
0.8407
0.8322
0.8365
Wednesday 27 August 2025 (27/08/2025)
0.8312
0.8287
0.8327
0.8305
0.8316
Tuesday 26 August 2025 (26/08/2025)
0.8341
0.8307
0.8366
0.8313
0.8340
Monday 25 August 2025 (25/08/2025)
0.8306
0.8355
0.8380
0.8321
0.8351
Friday 22 August 2025 (22/08/2025)
0.8302
0.8292
0.8327
0.8240
0.8284
Thursday 21 August 2025 (21/08/2025)
0.8298
0.8315
0.8315
0.8290
0.8303
Wednesday 20 August 2025 (20/08/2025)
0.8303
0.8299
0.8314
0.8305
0.8310
Tuesday 19 August 2025 (19/08/2025)
0.8264
0.8302
0.8351
0.8277
0.8314
Monday 18 August 2025 (18/08/2025)
0.8372
0.8256
0.8357
0.8260
0.8309
Friday 15 August 2025 (15/08/2025)
0.8300
0.8373
0.8500
0.8317
0.8409
Thursday 14 August 2025 (14/08/2025)
0.8383
0.8294
0.8332
0.8300
0.8316
Wednesday 13 August 2025 (13/08/2025)
0.8166
0.8395
0.8409
0.8131
0.8270
Tuesday 12 August 2025 (12/08/2025)
0.8202
0.8176
0.8311
0.8189
0.8250
Monday 11 August 2025 (11/08/2025)
0.8302
0.8195
0.8301
0.8217
0.8259
Friday 8 August 2025 (08/08/2025)
0.8186
0.8288
0.8303
0.8172
0.8238
Thursday 7 August 2025 (07/08/2025)
0.8210
0.8194
0.8357
0.8242
0.8300
Wednesday 6 August 2025 (06/08/2025)
0.8055
0.8208
0.8213
0.8028
0.8121
Tuesday 5 August 2025 (05/08/2025)
0.8118
0.8063
0.8133
0.8066
0.8100
Monday 4 August 2025 (04/08/2025)
0.8044
0.8111
0.8116
0.8092
0.8104
Friday 1 August 2025 (01/08/2025)
0.8019
0.8062
0.8075
0.7955
0.8015

July

Thursday 31 July 2025 (31/07/2025)
0.8104
0.8030
0.8106
0.8063
0.8085
Wednesday 30 July 2025 (30/07/2025)
0.8242
0.8098
0.8225
0.8103
0.8164
Tuesday 29 July 2025 (29/07/2025)
0.8125
0.8257
0.8338
0.8030
0.8184
Monday 28 July 2025 (28/07/2025)
0.8290
0.8135
0.8221
0.8157
0.8189
Friday 25 July 2025 (25/07/2025)
0.8185
0.8324
0.8407
0.8152
0.8280
Thursday 24 July 2025 (24/07/2025)
0.8149
0.8192
0.8198
0.8154
0.8176
Wednesday 23 July 2025 (23/07/2025)
0.8173
0.8139
0.8219
0.8154
0.8187
Tuesday 22 July 2025 (22/07/2025)
0.8256
0.8183
0.8373
0.8228
0.8301
Monday 21 July 2025 (21/07/2025)
0.8295
0.8255
0.8268
0.8253
0.8261
Friday 18 July 2025 (18/07/2025)
0.8203
0.8299
0.8266
0.8244
0.8255
Thursday 17 July 2025 (17/07/2025)
0.8189
0.8200
0.8186
0.8082
0.8134
Wednesday 16 July 2025 (16/07/2025)
0.8165
0.8201
0.8196
0.8181
0.8189
Tuesday 15 July 2025 (15/07/2025)
0.8143
0.8169
0.8207
0.8193
0.8200
Monday 14 July 2025 (14/07/2025)
0.8150
0.8154
0.8171
0.8159
0.8165
Friday 11 July 2025 (11/07/2025)
0.8195
0.8142
0.8194
0.8188
0.8191
Thursday 10 July 2025 (10/07/2025)
0.8218
0.8204
0.8231
0.8226
0.8229
Wednesday 9 July 2025 (09/07/2025)
0.8192
0.8216
0.8207
0.8203
0.8205
Tuesday 8 July 2025 (08/07/2025)
0.8143
0.8202
0.8188
0.8186
0.8187
Monday 7 July 2025 (07/07/2025)
0.8306
0.8153
0.8249
0.8220
0.8235
Friday 4 July 2025 (04/07/2025)
0.8154
0.8195
0.8324
0.8082
0.8203
Thursday 3 July 2025 (03/07/2025)
0.8196
0.8162
0.8214
0.8175
0.8195
Wednesday 2 July 2025 (02/07/2025)
0.8201
0.8204
0.8208
0.8198
0.8203
Tuesday 1 July 2025 (01/07/2025)
0.8232
0.8205
0.8216
0.8176
0.8196

June

Monday 30 June 2025 (30/06/2025)
0.8309
0.8243
0.8309
0.8257
0.8283
Friday 27 June 2025 (27/06/2025)
0.8099
0.8025
0.8183
0.8008
0.8096
Thursday 26 June 2025 (26/06/2025)
0.8109
0.8108
0.8205
0.8135
0.8170
Wednesday 25 June 2025 (25/06/2025)
0.8104
0.8015
0.8113
0.8071
0.8092
Tuesday 24 June 2025 (24/06/2025)
0.7984
0.8093
0.8252
0.8022
0.8137
Monday 23 June 2025 (23/06/2025)
0.8140
0.7973
0.8120
0.7981
0.8051
Friday 20 June 2025 (20/06/2025)
0.8124
0.8176
0.8169
0.8040
0.8105
Thursday 19 June 2025 (19/06/2025)
0.8017
0.8138
0.8129
0.8019
0.8074
Wednesday 18 June 2025 (18/06/2025)
0.8138
0.8028
0.8147
0.8045
0.8096
Tuesday 17 June 2025 (17/06/2025)
0.8070
0.8141
0.8206
0.8080
0.8143
Monday 16 June 2025 (16/06/2025)
0.8154
0.8062
0.8153
0.8077
0.8115
Friday 13 June 2025 (13/06/2025)
0.8159
0.8164
0.8160
0.8142
0.8151
Thursday 12 June 2025 (12/06/2025)
0.8187
0.8155
0.8184
0.8147
0.8166
Wednesday 11 June 2025 (11/06/2025)
0.8167
0.8182
0.8239
0.8147
0.8193
Tuesday 10 June 2025 (10/06/2025)
0.8159
0.8174
0.8242
0.8187
0.8215
Monday 9 June 2025 (09/06/2025)
0.8118
0.8154
0.8258
0.8143
0.8201
Friday 6 June 2025 (06/06/2025)
0.8089
0.8108
0.8247
0.8112
0.8180
Thursday 5 June 2025 (05/06/2025)
0.8303
0.8087
0.8292
0.8086
0.8189
Wednesday 4 June 2025 (04/06/2025)
0.8107
0.8045
0.8119
0.8078
0.8099
Tuesday 3 June 2025 (03/06/2025)
0.8216
0.8107
0.8193
0.8100
0.8147
Monday 2 June 2025 (02/06/2025)
0.7929
0.8217
0.8176
0.7942
0.8059

May

Friday 30 May 2025 (30/05/2025)
0.7979
0.7912
0.7980
0.7875
0.7928
Thursday 29 May 2025 (29/05/2025)
0.7956
0.7979
0.7985
0.7940
0.7963
Wednesday 28 May 2025 (28/05/2025)
0.7996
0.7959
0.7983
0.7948
0.7966
Tuesday 27 May 2025 (27/05/2025)
0.8090
0.7988
0.8070
0.7969
0.8020
Monday 26 May 2025 (26/05/2025)
0.7984
0.8100
0.8088
0.7998
0.8043
Friday 23 May 2025 (23/05/2025)
0.7893
0.7980
0.7942
0.7922
0.7932
Thursday 22 May 2025 (22/05/2025)
0.7990
0.7894
0.7946
0.7917
0.7932
Wednesday 21 May 2025 (21/05/2025)
0.7932
0.7995
0.8019
0.7946
0.7983
Tuesday 20 May 2025 (20/05/2025)
0.7869
0.7932
0.7927
0.7864
0.7896
Monday 19 May 2025 (19/05/2025)
0.7902
0.7871
0.7901
0.7860
0.7881
Friday 16 May 2025 (16/05/2025)
0.7916
0.7920
0.7884
0.7883
0.7884
Thursday 15 May 2025 (15/05/2025)
0.7799
0.7920
0.7887
0.7825
0.7856
Wednesday 14 May 2025 (14/05/2025)
0.7746
0.7801
0.7793
0.7780
0.7787
Tuesday 13 May 2025 (13/05/2025)
0.7786
0.7744
0.7789
0.7723
0.7756
Monday 12 May 2025 (12/05/2025)
0.7822
0.7786
0.7804
0.7795
0.7800
Friday 9 May 2025 (09/05/2025)
0.7850
0.7809
0.7805
0.7787
0.7796
Thursday 8 May 2025 (08/05/2025)
0.7791
0.7854
0.7844
0.7800
0.7822
Wednesday 7 May 2025 (07/05/2025)
0.7837
0.7792
0.7800
0.7799
0.7800
Tuesday 6 May 2025 (06/05/2025)
0.7788
0.7839
0.7809
0.7790
0.7800
Monday 5 May 2025 (05/05/2025)
0.7739
0.7789
0.7784
0.7742
0.7763
Friday 2 May 2025 (02/05/2025)
0.7709
0.7740
0.7806
0.7736
0.7771
Thursday 1 May 2025 (01/05/2025)
0.7654
0.7701
0.7713
0.7618
0.7666

April

Wednesday 30 April 2025 (30/04/2025)
0.7662
0.7652
0.7668
0.7661
0.7665
Tuesday 29 April 2025 (29/04/2025)
0.7689
0.7662
0.7780
0.7675
0.7728
Monday 28 April 2025 (28/04/2025)
0.7616
0.7690
0.7666
0.7638
0.7652
Friday 25 April 2025 (25/04/2025)
0.7581
0.7628
0.7638
0.7594
0.7616
Thursday 24 April 2025 (24/04/2025)
0.7659
0.7579
0.7675
0.7573
0.7624
Wednesday 23 April 2025 (23/04/2025)
0.7737
0.7661
0.7731
0.7682
0.7707
Tuesday 22 April 2025 (22/04/2025)
0.7517
0.7744
0.7644
0.7609
0.7627
Monday 21 April 2025 (21/04/2025)
0.7547
0.7520
0.7552
0.7504
0.7528
Friday 18 April 2025 (18/04/2025)
0.7570
0.7570
0.7570
0.7570
0.7570
Thursday 17 April 2025 (17/04/2025)
0.7599
0.7570
0.7630
0.7593
0.7612
Wednesday 16 April 2025 (16/04/2025)
0.7510
0.7602
0.7605
0.7503
0.7554
Tuesday 15 April 2025 (15/04/2025)
0.7555
0.7511
0.7587
0.7498
0.7543
Monday 14 April 2025 (14/04/2025)
0.7532
0.7556
0.7592
0.7574
0.7583
Friday 11 April 2025 (11/04/2025)
0.7377
0.7522
0.7467
0.7450
0.7459
Thursday 10 April 2025 (10/04/2025)
0.7423
0.7379
0.7431
0.7374
0.7403
Wednesday 9 April 2025 (09/04/2025)
0.7334
0.7420
0.7453
0.7281
0.7367
Tuesday 8 April 2025 (08/04/2025)
0.7329
0.7340
0.7401
0.7336
0.7369
Monday 7 April 2025 (07/04/2025)
0.7542
0.7332
0.7470
0.7419
0.7445
Friday 4 April 2025 (04/04/2025)
0.7671
0.7513
0.7558
0.7558
0.7558
Thursday 3 April 2025 (03/04/2025)
0.7599
0.7675
0.7642
0.7615
0.7629
Wednesday 2 April 2025 (02/04/2025)
0.7764
0.7601
0.7770
0.7587
0.7679
Tuesday 1 April 2025 (01/04/2025)
0.7836
0.7762
0.7842
0.7814
0.7828

March

Monday 31 March 2025 (31/03/2025)
0.7801
0.7836
0.7840
0.7779
0.7810
Friday 28 March 2025 (28/03/2025)
0.8046
0.7789
0.7971
0.7909
0.7940
Thursday 27 March 2025 (27/03/2025)
0.7896
0.7858
0.7890
0.7838
0.7864
Wednesday 26 March 2025 (26/03/2025)
0.7859
0.7900
0.7882
0.7856
0.7869
Tuesday 25 March 2025 (25/03/2025)
0.7868
0.7858
0.7870
0.7856
0.7863
Monday 24 March 2025 (24/03/2025)
0.7972
0.7870
0.7952
0.7923
0.7938
Friday 21 March 2025 (21/03/2025)
0.7891
0.7924
0.7957
0.7902
0.7930
Thursday 20 March 2025 (20/03/2025)
0.7911
0.7891
0.7887
0.7855
0.7871
Wednesday 19 March 2025 (19/03/2025)
0.7909
0.7910
0.8030
0.7938
0.7984
Tuesday 18 March 2025 (18/03/2025)
0.7949
0.7906
0.7962
0.7923
0.7943
Monday 17 March 2025 (17/03/2025)
0.7917
0.7951
0.7944
0.7924
0.7934
Friday 14 March 2025 (14/03/2025)
0.7866
0.7905
0.7926
0.7866
0.7896
Thursday 13 March 2025 (13/03/2025)
0.7850
0.7869
0.7856
0.7855
0.7856
Wednesday 12 March 2025 (12/03/2025)
0.7877
0.7852
0.7885
0.7862
0.7874
Tuesday 11 March 2025 (11/03/2025)
0.7850
0.7876
0.7900
0.7859
0.7880
Monday 10 March 2025 (10/03/2025)
0.7849
0.7853
0.7877
0.7836
0.7857
Friday 7 March 2025 (07/03/2025)
0.7914
0.7833
0.7864
0.7857
0.7861
Thursday 6 March 2025 (06/03/2025)
0.7847
0.7920
0.7920
0.7898
0.7909
Wednesday 5 March 2025 (05/03/2025)
0.7778
0.7847
0.7876
0.7790
0.7833
Tuesday 4 March 2025 (04/03/2025)
0.7791
0.7780
0.7828
0.7755
0.7792
Monday 3 March 2025 (03/03/2025)
0.7714
0.7795
0.7779
0.7740
0.7760

February

Friday 28 February 2025 (28/02/2025)
0.7820
0.7707
0.7802
0.7726
0.7764
Thursday 27 February 2025 (27/02/2025)
0.7817
0.7822
0.7826
0.7785
0.7806
Wednesday 26 February 2025 (26/02/2025)
0.7831
0.7816
0.7841
0.7819
0.7830
Tuesday 25 February 2025 (25/02/2025)
0.7841
0.7832
0.7853
0.7817
0.7835
Monday 24 February 2025 (24/02/2025)
0.7817
0.7840
0.7855
0.7810
0.7833
Friday 21 February 2025 (21/02/2025)
0.7923
0.7835
0.7908
0.7857
0.7883
Thursday 20 February 2025 (20/02/2025)
0.7776
0.7929
0.7885
0.7818
0.7852
Wednesday 19 February 2025 (19/02/2025)
0.7840
0.7774
0.7815
0.7780
0.7798
Tuesday 18 February 2025 (18/02/2025)
0.7824
0.7842
0.7848
0.7824
0.7836
Monday 17 February 2025 (17/02/2025)
0.7833
0.7821
0.7858
0.7811
0.7835
Friday 14 February 2025 (14/02/2025)
0.7728
0.7852
0.7795
0.7780
0.7788
Thursday 13 February 2025 (13/02/2025)
0.7768
0.7720
0.7770
0.7710
0.7740
Wednesday 12 February 2025 (12/02/2025)
0.7794
0.7769
0.7812
0.7803
0.7808
Tuesday 11 February 2025 (11/02/2025)
0.7843
0.7792
0.7864
0.7768
0.7816
Monday 10 February 2025 (10/02/2025)
0.7744
0.7829
0.7803
0.7754
0.7779
Friday 7 February 2025 (07/02/2025)
0.7775
0.7829
0.7809
0.7781
0.7795
Thursday 6 February 2025 (06/02/2025)
0.7773
0.7777
0.7772
0.7741
0.7757
Wednesday 5 February 2025 (05/02/2025)
0.7644
0.7775
0.7750
0.7691
0.7721
Tuesday 4 February 2025 (04/02/2025)
0.7646
0.7642
0.7647
0.7634
0.7641
Monday 3 February 2025 (03/02/2025)
0.7700
0.7645
0.7628
0.7625
0.7627

January

Friday 31 January 2025 (31/01/2025)
0.7705
0.7909
0.7877
0.7694
0.7786
Thursday 30 January 2025 (30/01/2025)
0.7859
0.7708
0.7853
0.7734
0.7794
Wednesday 29 January 2025 (29/01/2025)
0.7679
0.7869
0.7807
0.7682
0.7745
Tuesday 28 January 2025 (28/01/2025)
0.7655
0.7683
0.7704
0.7652
0.7678
Monday 27 January 2025 (27/01/2025)
0.7726
0.7653
0.7737
0.7648
0.7693
Friday 24 January 2025 (24/01/2025)
0.7707
0.7745
0.7758
0.7733
0.7746
Thursday 23 January 2025 (23/01/2025)
0.7833
0.7707
0.7790
0.7706
0.7748
Wednesday 22 January 2025 (22/01/2025)
0.7705
0.7836
0.7854
0.7738
0.7796
Tuesday 21 January 2025 (21/01/2025)
0.7719
0.7694
0.7692
0.7673
0.7683
Monday 20 January 2025 (20/01/2025)
0.7708
0.7721
0.7705
0.7692
0.7699
Friday 17 January 2025 (17/01/2025)
0.7626
0.7705
0.7646
0.7634
0.7640
Thursday 16 January 2025 (16/01/2025)
0.7765
0.7630
0.7804
0.7678
0.7741
Wednesday 15 January 2025 (15/01/2025)
0.7592
0.7753
0.7711
0.7632
0.7672
Tuesday 14 January 2025 (14/01/2025)
0.7637
0.7596
0.7709
0.7629
0.7669
Monday 13 January 2025 (13/01/2025)
0.7470
0.7640
0.7599
0.7512
0.7556
Friday 10 January 2025 (10/01/2025)
0.7494
0.7472
0.7498
0.7491
0.7495
Thursday 9 January 2025 (09/01/2025)
0.7511
0.7489
0.7550
0.7522
0.7536
Wednesday 8 January 2025 (08/01/2025)
0.7626
0.7513
0.7596
0.7546
0.7571
Tuesday 7 January 2025 (07/01/2025)
0.7649
0.7624
0.7640
0.7610
0.7625
Monday 6 January 2025 (06/01/2025)
0.7566
0.7652
0.7623
0.7622
0.7623
Friday 3 January 2025 (03/01/2025)
0.7575
0.7583
0.7570
0.7562
0.7566
Thursday 2 January 2025 (02/01/2025)
0.7551
0.7578
0.7590
0.7548
0.7569
Wednesday 1 January 2025 (01/01/2025)
0.7570
0.7588
0.7603
0.7603
0.7603
Theme: GKNEWS