MENU

1 ZAR = 0.8907 SCR

1 SCR to ZAR = 1.1227

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.8862 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.8827 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.8827 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.8658 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8595 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.8773 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/SCR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Seychelles Rupee (SCR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To SCR

Convert ZAR:
To SCR:
1
0.8907
10
8.9070
50
44.5350
100
89.0700
500
445.3500
1,000
890.7000
Convert ZAR:
To SCR:
2,500
2,226.7500
5,000
4,453.5000
7,500
6,680.2500
10,000
8,907.0000
50,000
44,535.0000
1,00,000
89,070.0000

Exchange Rate History for ZAR To SCR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.8917

Close: 0.8863

Mid: 0.8889

2

Open: 0.8898

Close: 0.8755

Mid: 0.8831

3

Open: 0.8773

Close: 0.8916

Mid: 0.8855

4

Open: 0.8916

Close: 0.9161

Mid: 0.9051

5

Open: 0.8916

Close: 0.9161

Mid: 0.9051

6
7

Open: 0.9115

Close: 0.9209

Mid: 0.9185

8

Open: 0.9210

Close: 0.9168

Mid: 0.9145

9

Open: 0.9167

Close: 0.9225

Mid: 0.9186

10

Open: 0.9221

Close: 0.9223

Mid: 0.9210

11

Open: 0.9226

Close: 0.9254

Mid: 0.9266

12

Open: 0.9226

Close: 0.9254

Mid: 0.9266

13
14

Open: 0.9212

Close: 0.9267

Mid: 0.9245

15

Open: 0.9313

Close: 0.9295

Mid: 0.9268

16

Open: 0.9284

Close: 0.9334

Mid: 0.9335

17

Open: 0.9326

Close: 0.9309

Mid: 0.9329

18

Open: 0.9306

Close: 0.9240

Mid: 0.9266

19

Open: 0.9306

Close: 0.9240

Mid: 0.9266

20
21

Open: 0.9239

Close: 0.9237

Mid: 0.9241

22

Open: 0.9235

Close: 0.9147

Mid: 0.9199

23

Open: 0.9148

Close: 0.9245

Mid: 0.9225

24

Open: 0.9246

Close: 0.9300

Mid: 0.9297

25

Open: 0.9297

Close: 0.9396

Mid: 0.9387

26

Open: 0.9297

Close: 0.9396

Mid: 0.9387

27
28

Open: 0.9390

Close: 0.9360

Mid: 0.9385

29

Open: 0.9368

Close: 0.9398

Mid: 0.9418

30

Open: 0.9402

Close: 0.9598

Mid: 0.9536

31

Open: 0.9601

Close: 0.9655

Mid: 0.9635

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.9705

Close: 0.9632

Mid: 0.9645

2

Open: 0.9705

Close: 0.9632

Mid: 0.9645

3
4

Open: 0.9634

Close: 0.9529

Mid: 0.9570

5

Open: 0.9521

Close: 0.9554

Mid: 0.9553

6

Open: 0.9553

Close: 0.9454

Mid: 0.9515

7

Open: 0.9454

Close: 0.9395

Mid: 0.9416

8

Open: 0.9392

Close: 0.9411

Mid: 0.9425

9

Open: 0.9392

Close: 0.9411

Mid: 0.9425

10
11

Open: 0.9391

Close: 0.9273

Mid: 0.9323

12

Open: 0.9271

Close: 0.9301

Mid: 0.9312

13

Open: 0.9291

Close: 0.9103

Mid: 0.9269

14

Open: 0.9103

Close: 0.9103

Mid: 0.9083

15

Open: 0.9051

Close: 0.9091

Mid: 0.9094

16

Open: 0.9051

Close: 0.9091

Mid: 0.9094

17
18

Open: 0.9073

Close: 0.9064

Mid: 0.9091

19

Open: 0.9063

Close: 0.9102

Mid: 0.9097

20

Open: 0.9107

Close: 0.9116

Mid: 0.9074

21

Open: 0.9171

Close: 0.9130

Mid: 0.9193

22

Open: 0.9132

Close: 0.9164

Mid: 0.9210

23

Open: 0.9132

Close: 0.9164

Mid: 0.9210

24

Open: 0.9155

Close: 0.9139

Mid: 0.9146

25

Open: 0.9172

Close: 0.9246

Mid: 0.9242

26

Open: 0.9243

Close: 0.9343

Mid: 0.9278

27

Open: 0.9239

Close: 0.9177

Mid: 0.9224

28

Open: 0.9218

Close: 0.9100

Mid: 0.9175

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.9099

Close: 0.9093

Mid: 0.8950

2

Open: 0.9099

Close: 0.9093

Mid: 0.8950

3
4

Open: 0.9117

Close: 0.9016

Mid: 0.9040

5

Open: 0.9011

Close: 0.9094

Mid: 0.9070

6

Open: 0.9037

Close: 0.8965

Mid: 0.9043

7

Open: 0.8972

Close: 0.8819

Mid: 0.8919

8

Open: 0.8817

Close: 0.8882

Mid: 0.8860

9

Open: 0.8817

Close: 0.8882

Mid: 0.8860

10

Open: 0.8945

Close: 0.8892

Mid: 0.8928

11

Open: 0.8870

Close: 0.8924

Mid: 0.8936

12

Open: 0.8915

Close: 0.8904

Mid: 0.8959

13

Open: 0.8910

Close: 0.8865

Mid: 0.8893

14

Open: 0.8856

Close: 0.8797

Mid: 0.8849

15

Open: 0.8794

Close: 0.8927

Mid: 0.8864

16

Open: 0.8794

Close: 0.8927

Mid: 0.8864

17
18

Open: 0.8911

Close: 0.8855

Mid: 0.8894

19

Open: 0.8855

Close: 0.8813

Mid: 0.8906

20

Open: 0.8811

Close: 0.8984

Mid: 0.8910

21

Open: 0.8986

Close: 0.8999

Mid: 0.9015

22

Open: 0.9001

Close: 0.8880

Mid: 0.8912

23

Open: 0.9001

Close: 0.8880

Mid: 0.8912

24
25

Open: 0.8887

Close: 0.8936

Mid: 0.8941

26

Open: 0.8930

Close: 0.8858

Mid: 0.8957

27

Open: 0.8859

Close: 0.8739

Mid: 0.8806

28

Open: 0.8759

Close: 0.8755

Mid: 0.8777

29

Open: 0.8750

Close: 0.8832

Mid: 0.8850

30

Open: 0.8750

Close: 0.8832

Mid: 0.8850

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.8921

Close: 0.9004

Mid: 0.9003

2

Open: 0.9001

Close: 0.8984

Mid: 0.9045

3

Open: 0.8984

Close: 0.9039

Mid: 0.9046

4

Open: 0.9039

Close: 0.9051

Mid: 0.9051

5

Open: 0.9051

Close: 0.9070

Mid: 0.9071

6

Open: 0.9051

Close: 0.9070

Mid: 0.9071

7
8

Open: 0.9062

Close: 0.9047

Mid: 0.9097

9

Open: 0.9055

Close: 0.9073

Mid: 0.9109

10

Open: 0.9073

Close: 0.9198

Mid: 0.9190

11

Open: 0.9199

Close: 0.9123

Mid: 0.9180

12

Open: 0.9120

Close: 0.9230

Mid: 0.9176

13

Open: 0.9120

Close: 0.9230

Mid: 0.9176

14

Open: 0.9211

Close: 0.9195

Mid: 0.9227

15

Open: 0.9201

Close: 0.9096

Mid: 0.9140

16

Open: 0.9099

Close: 0.9107

Mid: 0.9144

17

Open: 0.9108

Close: 0.9195

Mid: 0.9185

18

Open: 0.9196

Close: 0.9138

Mid: 0.9153

19

Open: 0.9137

Close: 0.9146

Mid: 0.9141

20

Open: 0.9137

Close: 0.9146

Mid: 0.9141

21
22

Open: 0.9110

Close: 0.9066

Mid: 0.9088

23

Open: 0.9046

Close: 0.9002

Mid: 0.9036

24

Open: 0.9005

Close: 0.8851

Mid: 0.8945

25

Open: 0.8850

Close: 0.8905

Mid: 0.8887

26

Open: 0.8902

Close: 0.8899

Mid: 0.8916

27

Open: 0.8902

Close: 0.8899

Mid: 0.8916

28
29

Open: 0.8899

Close: 0.8942

Mid: 0.8950

30

Open: 0.8946

Close: 0.8951

Mid: 0.8957

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.8948

Close: 0.8846

Mid: 0.8902

2

Open: 0.8866

Close: 0.8806

Mid: 0.8805

3

Open: 0.8804

Close: 0.8925

Mid: 0.8905

4

Open: 0.8804

Close: 0.8925

Mid: 0.8905

5
6

Open: 0.8863

Close: 0.8844

Mid: 0.8823

7

Open: 0.8848

Close: 0.8843

Mid: 0.8843

8

Open: 0.8845

Close: 0.8901

Mid: 0.8908

9

Open: 0.8902

Close: 0.8918

Mid: 0.8921

10

Open: 0.8919

Close: 0.9035

Mid: 0.9032

11

Open: 0.8919

Close: 0.9035

Mid: 0.9032

12
13

Open: 0.9004

Close: 0.8925

Mid: 0.8949

14

Open: 0.8921

Close: 0.8975

Mid: 0.9182

15

Open: 0.8978

Close: 0.8982

Mid: 0.8990

16

Open: 0.8982

Close: 0.8940

Mid: 0.9008

17

Open: 0.8939

Close: 0.8914

Mid: 0.8906

18

Open: 0.8939

Close: 0.8914

Mid: 0.8906

19
20

Open: 0.8879

Close: 0.8882

Mid: 0.8843

21

Open: 0.8883

Close: 0.8852

Mid: 0.8887

22

Open: 0.8855

Close: 0.8885

Mid: 0.8889

23

Open: 0.8882

Close: 0.8813

Mid: 0.8848

24

Open: 0.8811

Close: 0.8858

Mid: 0.8875

25

Open: 0.8811

Close: 0.8858

Mid: 0.8875

26
27

Open: 0.8853

Close: 0.8861

Mid: 0.8870

28

Open: 0.8860

Close: 0.8696

Mid: 0.8754

29

Open: 0.8698

Close: 0.8730

Mid: 0.8651

30

Open: 0.8731

Close: 0.8652

Mid: 0.8729

31

Open: 0.8647

Close: 0.8782

Mid: 0.8696

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.8647

Close: 0.8782

Mid: 0.8696

2

Open: 0.8772

Close: 0.8734

Mid: 0.8769

3

Open: 0.8753

Close: 0.8848

Mid: 0.8834

4

Open: 0.8845

Close: 0.8740

Mid: 0.8793

5

Open: 0.8741

Close: 0.8616

Mid: 0.8647

6

Open: 0.8621

Close: 0.8521

Mid: 0.8573

7

Open: 0.8522

Close: 0.8613

Mid: 0.8563

8

Open: 0.8522

Close: 0.8613

Mid: 0.8563

9
10

Open: 0.8522

Close: 0.8634

Mid: 0.8691

11

Open: 0.8635

Close: 0.8729

Mid: 0.8688

12

Open: 0.8728

Close: 0.8604

Mid: 0.8659

13

Open: 0.8606

Close: 0.8611

Mid: 0.8627

14

Open: 0.8612

Close: 0.8625

Mid: 0.8634

15

Open: 0.8612

Close: 0.8625

Mid: 0.8634

16
17

Open: 0.8625

Close: 0.8620

Mid: 0.8680

18

Open: 0.8619

Close: 0.8790

Mid: 0.8741

19

Open: 0.8790

Close: 0.8914

Mid: 0.8857

20

Open: 0.8910

Close: 0.8906

Mid: 0.8930

21

Open: 0.8907

Close: 0.8940

Mid: 0.8932

22

Open: 0.8907

Close: 0.8940

Mid: 0.8932

23
24

Open: 0.8922

Close: 0.8901

Mid: 0.8942

25

Open: 0.8900

Close: 0.8917

Mid: 0.8959

26

Open: 0.8919

Close: 0.8981

Mid: 0.8935

27

Open: 0.8981

Close: 0.9021

Mid: 0.9039

28

Open: 0.9021

Close: 0.9076

Mid: 0.9080

29

Open: 0.9021

Close: 0.9076

Mid: 0.9080

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.9082

Close: 0.9035

Mid: 0.9064

2

Open: 0.9035

Close: 0.9073

Mid: 0.9035

3

Open: 0.9074

Close: 0.9081

Mid: 0.9104

4

Open: 0.9081

Close: 0.9092

Mid: 0.9139

5

Open: 0.9091

Close: 0.9033

Mid: 0.9101

6

Open: 0.9091

Close: 0.9033

Mid: 0.9101

7
8

Open: 0.9005

Close: 0.9006

Mid: 0.9014

9

Open: 0.9004

Close: 0.9005

Mid: 0.9015

10

Open: 0.9003

Close: 0.9133

Mid: 0.9103

11

Open: 0.9132

Close: 0.9154

Mid: 0.9170

12

Open: 0.9148

Close: 0.9163

Mid: 0.9172

13

Open: 0.9148

Close: 0.9163

Mid: 0.9172

14
15

Open: 0.9144

Close: 0.9190

Mid: 0.9200

16

Open: 0.9189

Close: 0.9152

Mid: 0.9221

17

Open: 0.9150

Close: 0.9116

Mid: 0.9167

18

Open: 0.9116

Close: 0.9208

Mid: 0.9199

19

Open: 0.9209

Close: 0.9177

Mid: 0.9220

20

Open: 0.9209

Close: 0.9177

Mid: 0.9220

21
22

Open: 0.9166

Close: 0.9216

Mid: 0.9318

23

Open: 0.9270

Close: 0.9389

Mid: 0.9297

24

Open: 0.9391

Close: 0.9194

Mid: 0.9275

25

Open: 0.9195

Close: 0.9062

Mid: 0.9142

26

Open: 0.9061

Close: 0.8947

Mid: 0.9030

27

Open: 0.9061

Close: 0.8947

Mid: 0.9030

28
29

Open: 0.8952

Close: 0.9015

Mid: 0.8975

30

Open: 0.9013

Close: 0.9001

Mid: 0.9036

31

Open: 0.8994

Close: 0.8915

Mid: 0.8965

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.8912

Close: 0.8747

Mid: 0.8794

2

Open: 0.8747

Close: 0.8833

Mid: 0.8791

3

Open: 0.8747

Close: 0.8833

Mid: 0.8791

4
5

Open: 0.8714

Close: 0.8555

Mid: 0.8599

6

Open: 0.8556

Close: 0.8567

Mid: 0.8592

7

Open: 0.8568

Close: 0.8499

Mid: 0.8519

8

Open: 0.8503

Close: 0.8502

Mid: 0.8478

9

Open: 0.8502

Close: 0.9036

Mid: 0.8748

10

Open: 0.8502

Close: 0.9036

Mid: 0.8748

11
12

Open: 0.9027

Close: 0.8365

Mid: 0.8624

13

Open: 0.8365

Close: 0.8447

Mid: 0.8383

14

Open: 0.8454

Close: 0.8296

Mid: 0.8370

15

Open: 0.8297

Close: 0.8424

Mid: 0.8378

16

Open: 0.8410

Close: 0.8104

Mid: 0.8393

17

Open: 0.8410

Close: 0.8104

Mid: 0.8393

18
19

Open: 0.8398

Close: 0.8309

Mid: 0.8314

20

Open: 0.8261

Close: 0.8315

Mid: 0.8323

21

Open: 0.8316

Close: 0.8402

Mid: 0.8356

22

Open: 0.8404

Close: 0.8387

Mid: 0.8417

23

Open: 0.8386

Close: 0.8416

Mid: 0.8340

24

Open: 0.8386

Close: 0.8416

Mid: 0.8340

25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/SCR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/SCR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The South African Rand is at Risk as Fed's Powell Looms

The Rand was in retreat Thursday as the Dollar and other major currencies rebounded in...

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...