MENU

1 ZAR = 0.9758 SCR

1 SCR to ZAR = 1.0248

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.9709 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.9670 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.9670 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.9485 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9416 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.9612 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/SCR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Seychelles Rupee (SCR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To SCR

Convert ZAR:
To SCR:
1
0.9758
10
9.7580
50
48.7900
100
97.5800
500
487.9000
1,000
975.8000
Convert ZAR:
To SCR:
2,500
2,439.5000
5,000
4,879.0000
7,500
7,318.5000
10,000
9,758.0000
50,000
48,790.0000
1,00,000
97,580.0000

Exchange Rate History for ZAR To SCR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.8917

Close: 0.8863

Mid: 0.8889

2

Open: 0.8898

Close: 0.8755

Mid: 0.8831

3

Open: 0.8773

Close: 0.8916

Mid: 0.8855

4

Open: 0.8916

Close: 0.9161

Mid: 0.9051

5

Open: 0.8916

Close: 0.9161

Mid: 0.9051

6
7

Open: 0.9115

Close: 0.9209

Mid: 0.9185

8

Open: 0.9210

Close: 0.9168

Mid: 0.9145

9

Open: 0.9167

Close: 0.9225

Mid: 0.9186

10

Open: 0.9221

Close: 0.9223

Mid: 0.9210

11

Open: 0.9226

Close: 0.9254

Mid: 0.9266

12

Open: 0.9226

Close: 0.9254

Mid: 0.9266

13
14

Open: 0.9212

Close: 0.9267

Mid: 0.9245

15

Open: 0.9313

Close: 0.9295

Mid: 0.9268

16

Open: 0.9284

Close: 0.9334

Mid: 0.9335

17

Open: 0.9326

Close: 0.9309

Mid: 0.9329

18

Open: 0.9306

Close: 0.9240

Mid: 0.9266

19

Open: 0.9306

Close: 0.9240

Mid: 0.9266

20
21

Open: 0.9239

Close: 0.9237

Mid: 0.9241

22

Open: 0.9235

Close: 0.9147

Mid: 0.9199

23

Open: 0.9148

Close: 0.9245

Mid: 0.9225

24

Open: 0.9246

Close: 0.9300

Mid: 0.9297

25

Open: 0.9297

Close: 0.9396

Mid: 0.9387

26

Open: 0.9297

Close: 0.9396

Mid: 0.9387

27
28

Open: 0.9390

Close: 0.9360

Mid: 0.9385

29

Open: 0.9368

Close: 0.9398

Mid: 0.9418

30

Open: 0.9402

Close: 0.9598

Mid: 0.9536

31

Open: 0.9601

Close: 0.9655

Mid: 0.9635

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.9705

Close: 0.9632

Mid: 0.9645

2

Open: 0.9705

Close: 0.9632

Mid: 0.9645

3
4

Open: 0.9634

Close: 0.9529

Mid: 0.9570

5

Open: 0.9521

Close: 0.9554

Mid: 0.9553

6

Open: 0.9553

Close: 0.9454

Mid: 0.9515

7

Open: 0.9454

Close: 0.9395

Mid: 0.9416

8

Open: 0.9392

Close: 0.9411

Mid: 0.9425

9

Open: 0.9392

Close: 0.9411

Mid: 0.9425

10
11

Open: 0.9391

Close: 0.9273

Mid: 0.9323

12

Open: 0.9271

Close: 0.9301

Mid: 0.9312

13

Open: 0.9291

Close: 0.9103

Mid: 0.9269

14

Open: 0.9103

Close: 0.9103

Mid: 0.9083

15

Open: 0.9051

Close: 0.9091

Mid: 0.9094

16

Open: 0.9051

Close: 0.9091

Mid: 0.9094

17
18

Open: 0.9073

Close: 0.9064

Mid: 0.9091

19

Open: 0.9063

Close: 0.9102

Mid: 0.9097

20

Open: 0.9107

Close: 0.9116

Mid: 0.9074

21

Open: 0.9171

Close: 0.9130

Mid: 0.9193

22

Open: 0.9132

Close: 0.9164

Mid: 0.9210

23

Open: 0.9132

Close: 0.9164

Mid: 0.9210

24

Open: 0.9155

Close: 0.9139

Mid: 0.9146

25

Open: 0.9172

Close: 0.9246

Mid: 0.9242

26

Open: 0.9243

Close: 0.9343

Mid: 0.9278

27

Open: 0.9239

Close: 0.9177

Mid: 0.9224

28

Open: 0.9218

Close: 0.9100

Mid: 0.9175

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.9099

Close: 0.9093

Mid: 0.8950

2

Open: 0.9099

Close: 0.9093

Mid: 0.8950

3
4

Open: 0.9117

Close: 0.9016

Mid: 0.9040

5

Open: 0.9011

Close: 0.9094

Mid: 0.9070

6

Open: 0.9037

Close: 0.8965

Mid: 0.9043

7

Open: 0.8972

Close: 0.8819

Mid: 0.8919

8

Open: 0.8817

Close: 0.8882

Mid: 0.8860

9

Open: 0.8817

Close: 0.8882

Mid: 0.8860

10

Open: 0.8945

Close: 0.8892

Mid: 0.8928

11

Open: 0.8870

Close: 0.8924

Mid: 0.8936

12

Open: 0.8915

Close: 0.8904

Mid: 0.8959

13

Open: 0.8910

Close: 0.8865

Mid: 0.8893

14

Open: 0.8856

Close: 0.8797

Mid: 0.8849

15

Open: 0.8794

Close: 0.8927

Mid: 0.8864

16

Open: 0.8794

Close: 0.8927

Mid: 0.8864

17
18

Open: 0.8911

Close: 0.8855

Mid: 0.8894

19

Open: 0.8855

Close: 0.8813

Mid: 0.8906

20

Open: 0.8811

Close: 0.8984

Mid: 0.8910

21

Open: 0.8986

Close: 0.8999

Mid: 0.9015

22

Open: 0.9001

Close: 0.8880

Mid: 0.8912

23

Open: 0.9001

Close: 0.8880

Mid: 0.8912

24
25

Open: 0.8887

Close: 0.8936

Mid: 0.8941

26

Open: 0.8930

Close: 0.8858

Mid: 0.8957

27

Open: 0.8859

Close: 0.8739

Mid: 0.8806

28

Open: 0.8759

Close: 0.8755

Mid: 0.8777

29

Open: 0.8750

Close: 0.8832

Mid: 0.8850

30

Open: 0.8750

Close: 0.8832

Mid: 0.8850

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.8921

Close: 0.9004

Mid: 0.9003

2

Open: 0.9001

Close: 0.8984

Mid: 0.9045

3

Open: 0.8984

Close: 0.9039

Mid: 0.9046

4

Open: 0.9039

Close: 0.9051

Mid: 0.9051

5

Open: 0.9051

Close: 0.9070

Mid: 0.9071

6

Open: 0.9051

Close: 0.9070

Mid: 0.9071

7
8

Open: 0.9062

Close: 0.9047

Mid: 0.9097

9

Open: 0.9055

Close: 0.9073

Mid: 0.9109

10

Open: 0.9073

Close: 0.9198

Mid: 0.9190

11

Open: 0.9199

Close: 0.9123

Mid: 0.9180

12

Open: 0.9120

Close: 0.9230

Mid: 0.9176

13

Open: 0.9120

Close: 0.9230

Mid: 0.9176

14

Open: 0.9211

Close: 0.9195

Mid: 0.9227

15

Open: 0.9201

Close: 0.9096

Mid: 0.9140

16

Open: 0.9099

Close: 0.9107

Mid: 0.9144

17

Open: 0.9108

Close: 0.9195

Mid: 0.9185

18

Open: 0.9196

Close: 0.9138

Mid: 0.9153

19

Open: 0.9137

Close: 0.9146

Mid: 0.9141

20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/SCR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/SCR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Advances on Signs of Chinese Recovery and Can Go Fu…

The Rand advanced against rivals Wednesday after official data took the market by surprise when...

Pound / Rand Forecast: Bear Trend Reaches Tough Floor Support

The Pound has been under pressure against the Rand over recent weeks but our analysis...

Standard Bank Back South African Rand to Overcome Hurdles and Forecast…

The South African Rand is being tipped to endure a tough first half to 2019...

Pound Turns Bearish vs. South African Rand Short-Term, Keep Eyes on St…

Our latest technical forecast for the South African Rand against the British Pound shows ZAR...

South African Rand Outlook "More Favourable" Following Moody…

The South African Rand is seen outperforming its peers on global currency markets in light...