SEARCH

South African Rand to Paraguayan Guarani Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
PYG

1 ZAR = 388.3753 PYG

-0.66%
388.3753
= today's high
388.3753
= low
388.3753
= open
390.9682
= yesterday's close
Retail Rates
388.3753
is the live market rate
387.0160
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-2.49%
410.2080
= current week high
388.3753
= current week low
One Month:
+5.33%
410.2080
= current month high
388.3753
= current month low
One Year:
-5.27%
456.6990
= current year high
398.3860
= current year low

Interday ZAR/PYG Chart

Loading

Monthly ZAR/PYG Chart

Loading

Interactive ZAR/PYG Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/PYG News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Paraguayan Guarani Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
388.3753
388.3753
388.3753
Thursday 4 December 2025 (04/12/2025)
407.2690
409.0690
409.6600
407.0610
408.3605
Wednesday 3 December 2025 (03/12/2025)
407.9400
405.3160
408.2820
405.1630
406.7225
Tuesday 2 December 2025 (02/12/2025)
405.3380
404.9940
405.7800
404.3310
405.0555
Monday 1 December 2025 (01/12/2025)
408.5150
409.8240
410.2080
407.9780
409.0930

November

Friday 28 November 2025 (28/11/2025)
406.6640
407.8660
409.1440
406.4710
407.8075
Thursday 27 November 2025 (27/11/2025)
406.7500
406.5110
407.3190
406.0300
406.6745
Wednesday 26 November 2025 (26/11/2025)
405.4700
405.0180
408.5300
404.9270
406.7285
Tuesday 25 November 2025 (25/11/2025)
404.3130
404.2890
405.3820
402.5240
403.9530
Monday 24 November 2025 (24/11/2025)
402.1910
404.2450
405.0980
402.1900
403.6440
Friday 21 November 2025 (21/11/2025)
406.9000
402.1460
406.5920
401.3150
403.9535
Thursday 20 November 2025 (20/11/2025)
408.3160
406.9000
408.9710
406.1460
407.5585
Wednesday 19 November 2025 (19/11/2025)
409.2670
411.6770
411.8550
408.9100
410.3825
Tuesday 18 November 2025 (18/11/2025)
409.7700
409.6610
410.1590
407.6250
408.8920
Monday 17 November 2025 (17/11/2025)
411.6940
410.9320
413.3510
409.9270
411.6390
Friday 14 November 2025 (14/11/2025)
411.7930
411.4650
414.1990
408.8230
411.5110
Thursday 13 November 2025 (13/11/2025)
412.5960
411.8300
415.1200
411.1260
413.1230
Wednesday 12 November 2025 (12/11/2025)
410.4050
412.7080
414.5400
410.0790
412.3095
Tuesday 11 November 2025 (11/11/2025)
412.8430
411.1630
412.7460
412.4300
412.5880
Monday 10 November 2025 (10/11/2025)
409.7980
412.8660
413.6920
409.0480
411.3700
Friday 7 November 2025 (07/11/2025)
406.7990
407.7390
409.1770
406.5420
407.8595
Thursday 6 November 2025 (06/11/2025)
407.5060
405.6220
408.4220
405.3520
406.8870
Wednesday 5 November 2025 (05/11/2025)
404.2780
406.2270
406.8930
403.3720
405.1325
Tuesday 4 November 2025 (04/11/2025)
406.9560
405.5480
407.2420
404.4950
405.8685
Monday 3 November 2025 (03/11/2025)
409.0550
409.6040
410.9270
409.0060
409.9665

October

Friday 31 October 2025 (31/10/2025)
408.4970
407.6190
408.8360
407.3850
408.1105
Thursday 30 October 2025 (30/10/2025)
411.0310
410.4730
412.1860
409.2450
410.7155
Wednesday 29 October 2025 (29/10/2025)
412.3800
413.5430
415.8220
411.9990
413.9105
Tuesday 28 October 2025 (28/10/2025)
410.9600
414.6260
414.7930
409.5000
412.1465
Monday 27 October 2025 (27/10/2025)
412.1260
411.3580
412.6500
410.7070
411.6785
Friday 24 October 2025 (24/10/2025)
407.8760
409.9410
411.1280
407.2600
409.1940
Thursday 23 October 2025 (23/10/2025)
405.8810
408.4410
409.3700
405.3360
407.3530
Wednesday 22 October 2025 (22/10/2025)
407.7940
405.7050
407.7050
406.3620
407.0335
Tuesday 21 October 2025 (21/10/2025)
410.6470
407.7950
411.4320
406.2030
408.8175
Monday 20 October 2025 (20/10/2025)
406.9040
411.3280
411.4040
406.8580
409.1310
Friday 17 October 2025 (17/10/2025)
409.4890
409.0640
410.0320
406.6520
408.3420
Thursday 16 October 2025 (16/10/2025)
408.5140
407.6820
409.5870
407.4660
408.5265
Wednesday 15 October 2025 (15/10/2025)
407.6500
405.9030
409.1770
405.6970
407.4370
Tuesday 14 October 2025 (14/10/2025)
404.5190
403.5810
405.0760
402.1530
403.6145
Monday 13 October 2025 (13/10/2025)
404.6550
407.0540
408.0020
404.4820
406.2420
Friday 10 October 2025 (10/10/2025)
406.6810
398.4600
407.9680
398.3860
403.1770
Thursday 9 October 2025 (09/10/2025)
407.0270
408.6630
409.8520
406.4150
408.1335
Wednesday 8 October 2025 (08/10/2025)
405.1220
407.3250
408.1730
404.8860
406.5295
Tuesday 7 October 2025 (07/10/2025)
405.5280
406.1470
407.4420
405.1050
406.2735
Monday 6 October 2025 (06/10/2025)
406.1320
405.8480
406.7420
404.3430
405.5425
Friday 3 October 2025 (03/10/2025)
406.6910
406.9400
407.8600
405.9220
406.8910
Thursday 2 October 2025 (02/10/2025)
407.6450
407.4510
409.1030
406.9210
408.0120
Wednesday 1 October 2025 (01/10/2025)
411.2310
410.9860
412.5990
410.8050
411.7020

September

Tuesday 30 September 2025 (30/09/2025)
410.4820
410.1810
411.0870
408.9480
410.0175
Monday 29 September 2025 (29/09/2025)
408.7990
410.3560
410.8390
408.5570
409.6980
Friday 26 September 2025 (26/09/2025)
406.5790
407.0300
407.0480
405.1410
406.0945
Thursday 25 September 2025 (25/09/2025)
408.6730
409.8150
410.0740
407.6130
408.8435
Wednesday 24 September 2025 (24/09/2025)
410.7280
410.7240
412.3620
410.2450
411.3035
Tuesday 23 September 2025 (23/09/2025)
410.3300
412.0980
412.5870
409.2750
410.9310
Monday 22 September 2025 (22/09/2025)
411.5880
410.4400
412.3960
409.9890
411.1925
Friday 19 September 2025 (19/09/2025)
408.6870
411.3660
411.8120
408.2710
410.0415
Thursday 18 September 2025 (18/09/2025)
410.6480
412.9190
413.3100
409.4240
411.3670
Wednesday 17 September 2025 (17/09/2025)
411.3470
410.6490
411.6730
409.7390
410.7060
Tuesday 16 September 2025 (16/09/2025)
412.2720
411.2820
412.2720
409.8500
411.0610
Monday 15 September 2025 (15/09/2025)
411.5310
411.4500
411.9950
410.5940
411.2945
Friday 12 September 2025 (12/09/2025)
411.2780
411.0370
412.2240
410.7740
411.4990
Thursday 11 September 2025 (11/09/2025)
409.1580
410.8410
410.9410
408.0890
409.5150
Wednesday 10 September 2025 (10/09/2025)
408.5680
409.7790
410.0890
407.3190
408.7040
Tuesday 9 September 2025 (09/09/2025)
410.4090
409.7910
410.6170
409.1870
409.9020
Monday 8 September 2025 (08/09/2025)
410.5960
411.3570
411.7050
409.7020
410.7035
Friday 5 September 2025 (05/09/2025)
407.0530
408.9640
409.2900
406.5830
407.9365
Thursday 4 September 2025 (04/09/2025)
408.1120
405.9950
408.5810
404.8100
406.6955
Wednesday 3 September 2025 (03/09/2025)
408.4980
407.5410
409.9590
407.1440
408.5515
Tuesday 2 September 2025 (02/09/2025)
404.7510
407.6600
408.3040
404.6260
406.4650
Monday 1 September 2025 (01/09/2025)
409.4050
409.1860
411.4620
409.0210
410.2415

August

Friday 29 August 2025 (29/08/2025)
406.9250
408.0270
408.6110
405.9380
407.2745
Thursday 28 August 2025 (28/08/2025)
409.3130
408.8920
410.6280
408.3660
409.4970
Wednesday 27 August 2025 (27/08/2025)
410.5720
406.3250
409.1530
408.1230
408.6380
Tuesday 26 August 2025 (26/08/2025)
411.8360
410.5710
412.3460
409.5110
410.9285
Monday 25 August 2025 (25/08/2025)
414.5260
412.8310
415.2900
411.4470
413.3685
Friday 22 August 2025 (22/08/2025)
408.8560
411.7800
412.2650
408.6590
410.4620
Thursday 21 August 2025 (21/08/2025)
409.0480
409.2170
409.4290
406.8610
408.1450
Wednesday 20 August 2025 (20/08/2025)
408.5790
409.9500
410.2660
407.5550
408.9105
Tuesday 19 August 2025 (19/08/2025)
410.3630
409.5170
410.9970
409.3810
410.1890
Monday 18 August 2025 (18/08/2025)
415.7420
416.4090
416.6650
414.9720
415.8185
Friday 15 August 2025 (15/08/2025)
417.0980
416.4120
417.9730
415.7750
416.8740
Thursday 14 August 2025 (14/08/2025)
427.9320
427.4140
428.2490
425.3250
426.7870
Wednesday 13 August 2025 (13/08/2025)
428.0780
427.7470
429.0170
427.4250
428.2210
Tuesday 12 August 2025 (12/08/2025)
422.6600
424.3210
424.9650
422.2340
423.5995
Monday 11 August 2025 (11/08/2025)
422.5080
422.3040
423.4370
421.7050
422.5710
Friday 8 August 2025 (08/08/2025)
422.4840
421.5930
423.4430
421.5240
422.4835
Thursday 7 August 2025 (07/08/2025)
423.9730
422.5210
425.6450
420.9710
423.3080
Wednesday 6 August 2025 (06/08/2025)
418.9580
420.4220
421.8570
417.8270
419.8420
Tuesday 5 August 2025 (05/08/2025)
418.3170
417.5410
418.1600
415.2430
416.7015
Monday 4 August 2025 (04/08/2025)
412.8420
418.3160
418.5380
412.3030
415.4205
Friday 1 August 2025 (01/08/2025)
409.7970
409.6880
412.3620
408.4650
410.4135

July

Thursday 31 July 2025 (31/07/2025)
415.9270
411.6780
416.0480
410.9870
413.5175
Wednesday 30 July 2025 (30/07/2025)
419.5090
420.4210
420.6750
418.6560
419.6655
Tuesday 29 July 2025 (29/07/2025)
419.1870
419.3480
419.6490
417.4970
418.5730
Monday 28 July 2025 (28/07/2025)
422.1850
421.0460
422.2020
418.6640
420.4330
Friday 25 July 2025 (25/07/2025)
423.3970
422.3300
423.8720
421.4400
422.6560
Thursday 24 July 2025 (24/07/2025)
426.1530
425.9830
426.4340
424.2630
425.3485
Wednesday 23 July 2025 (23/07/2025)
426.6010
426.0970
427.4450
425.4700
426.4575
Tuesday 22 July 2025 (22/07/2025)
431.0790
431.2260
433.5760
429.8920
431.7340
Monday 21 July 2025 (21/07/2025)
430.7240
430.2560
431.2290
427.0800
429.1545
Friday 18 July 2025 (18/07/2025)
435.1410
438.3840
438.5070
434.0900
436.2985
Thursday 17 July 2025 (17/07/2025)
433.8120
433.7070
434.1550
431.6100
432.8825
Wednesday 16 July 2025 (16/07/2025)
432.7580
434.1780
434.3710
431.6170
432.9940
Tuesday 15 July 2025 (15/07/2025)
433.3160
434.4000
436.5600
433.0260
434.7930
Monday 14 July 2025 (14/07/2025)
431.9110
434.5180
434.7890
431.2330
433.0110
Friday 11 July 2025 (11/07/2025)
435.2330
433.2420
436.0640
432.3200
434.1920
Thursday 10 July 2025 (10/07/2025)
434.9870
437.3130
438.5080
434.6220
436.5650
Wednesday 9 July 2025 (09/07/2025)
447.5480
434.4480
445.1880
436.1610
440.6745
Tuesday 8 July 2025 (08/07/2025)
445.3020
447.4840
448.7570
444.4620
446.6095
Monday 7 July 2025 (07/07/2025)
450.4500
446.2150
451.4610
445.7690
448.6150
Friday 4 July 2025 (04/07/2025)
454.7930
453.2840
455.1760
452.0710
453.6235
Thursday 3 July 2025 (03/07/2025)
454.6830
455.1870
456.0970
453.4220
454.7595
Wednesday 2 July 2025 (02/07/2025)
451.9970
456.4960
456.6990
450.2760
453.4875
Tuesday 1 July 2025 (01/07/2025)
451.8180
454.2470
454.9040
450.9570
452.9305

June

Monday 30 June 2025 (30/06/2025)
446.9850
449.6140
450.3630
446.9850
448.6740
Friday 27 June 2025 (27/06/2025)
447.1970
447.8180
450.0680
445.0540
447.5610
Thursday 26 June 2025 (26/06/2025)
451.9340
447.4760
453.3590
446.6560
450.0075
Wednesday 25 June 2025 (25/06/2025)
449.2600
447.8560
451.0140
447.2120
449.1130
Tuesday 24 June 2025 (24/06/2025)
449.4040
449.2420
451.5430
448.5850
450.0640
Monday 23 June 2025 (23/06/2025)
439.2790
441.6160
442.0740
438.2120
440.1430
Friday 20 June 2025 (20/06/2025)
443.7160
445.0250
445.7050
442.0870
443.8960
Thursday 19 June 2025 (19/06/2025)
442.7690
440.9600
443.5220
439.2300
441.3760
Wednesday 18 June 2025 (18/06/2025)
443.3500
443.8320
444.7800
440.1380
442.4590
Tuesday 17 June 2025 (17/06/2025)
448.3020
447.6950
448.9000
446.7190
447.8095
Monday 16 June 2025 (16/06/2025)
445.0970
448.2640
449.1130
445.0260
447.0695
Friday 13 June 2025 (13/06/2025)
446.4190
443.7080
446.4490
441.9150
444.1820
Thursday 12 June 2025 (12/06/2025)
451.3030
448.0150
451.7720
446.0260
448.8990
Wednesday 11 June 2025 (11/06/2025)
450.5320
448.3510
452.2810
448.1860
450.2335
Tuesday 10 June 2025 (10/06/2025)
447.9340
450.2390
450.9750
447.5790
449.2770
Monday 9 June 2025 (09/06/2025)
449.9320
450.2850
451.3480
448.9040
450.1260
Friday 6 June 2025 (06/06/2025)
449.3490
449.5550
450.5950
448.6340
449.6145
Thursday 5 June 2025 (05/06/2025)
448.7390
450.5050
450.5660
448.1140
449.3400
Wednesday 4 June 2025 (04/06/2025)
447.4640
447.0880
448.9430
446.5370
447.7400
Tuesday 3 June 2025 (03/06/2025)
446.5990
447.1670
448.1420
445.3660
446.7540
Monday 2 June 2025 (02/06/2025)
446.8290
447.1870
447.5620
444.7750
446.1685

May

Friday 30 May 2025 (30/05/2025)
448.0510
444.6780
448.4620
441.8600
445.1610
Thursday 29 May 2025 (29/05/2025)
445.6280
447.9490
448.8940
444.7370
446.8155
Wednesday 28 May 2025 (28/05/2025)
444.5650
446.2530
446.7560
443.8490
445.3025
Tuesday 27 May 2025 (27/05/2025)
446.6410
446.3090
447.6300
445.5180
446.5740
Monday 26 May 2025 (26/05/2025)
448.3130
446.8530
449.0680
446.1470
447.6075
Friday 23 May 2025 (23/05/2025)
445.7150
445.9100
447.3540
443.7720
445.5630
Thursday 22 May 2025 (22/05/2025)
443.2780
442.2880
443.9120
440.8770
442.3945
Wednesday 21 May 2025 (21/05/2025)
446.3140
444.3160
447.1590
443.2520
445.2055
Tuesday 20 May 2025 (20/05/2025)
441.5200
444.6590
445.6330
440.4100
443.0215
Monday 19 May 2025 (19/05/2025)
445.4110
442.4780
445.7800
441.8010
443.7905
Friday 16 May 2025 (16/05/2025)
442.6520
442.8970
443.0030
440.7770
441.8900
Thursday 15 May 2025 (15/05/2025)
437.9970
442.6910
443.2610
437.3900
440.3255
Wednesday 14 May 2025 (14/05/2025)
437.4490
439.7730
440.0900
436.1820
438.1360
Tuesday 13 May 2025 (13/05/2025)
438.1670
432.8600
438.4810
431.6680
435.0745
Monday 12 May 2025 (12/05/2025)
434.2790
436.2960
438.1270
433.2610
435.6940
Friday 9 May 2025 (09/05/2025)
440.2780
438.1440
440.4420
436.4750
438.4585
Thursday 8 May 2025 (08/05/2025)
437.9960
441.1110
441.1830
436.8440
439.0135
Wednesday 7 May 2025 (07/05/2025)
438.6470
439.6790
440.0470
436.5970
438.3220
Tuesday 6 May 2025 (06/05/2025)
440.3420
439.4830
440.8980
437.5160
439.2070
Monday 5 May 2025 (05/05/2025)
435.8320
438.1610
438.5060
434.9910
436.7485
Friday 2 May 2025 (02/05/2025)
431.5550
435.8170
435.8380
429.5300
432.6840
Thursday 1 May 2025 (01/05/2025)
431.4050
434.0690
434.7120
429.3670
432.0395

April

Wednesday 30 April 2025 (30/04/2025)
430.0310
431.3850
431.8740
429.2700
430.5720
Tuesday 29 April 2025 (29/04/2025)
430.4060
430.7740
431.9890
429.4950
430.7420
Monday 28 April 2025 (28/04/2025)
428.6180
428.9950
430.8800
427.6270
429.2535
Friday 25 April 2025 (25/04/2025)
424.5380
427.8770
428.4170
423.2880
425.8525
Thursday 24 April 2025 (24/04/2025)
430.3390
424.5740
431.7190
424.2490
427.9840
Wednesday 23 April 2025 (23/04/2025)
428.5920
429.9050
432.3770
428.2930
430.3350
Tuesday 22 April 2025 (22/04/2025)
422.0460
426.4840
427.1680
420.9670
424.0675
Monday 21 April 2025 (21/04/2025)
423.5510
422.0070
423.8350
421.1010
422.4680
Friday 18 April 2025 (18/04/2025)
424.0340
424.0340
424.0340
424.0340
424.0340
Thursday 17 April 2025 (17/04/2025)
424.2800
424.0340
426.0020
423.1840
424.5930
Wednesday 16 April 2025 (16/04/2025)
421.2970
425.1520
426.7490
419.2790
423.0140
Tuesday 15 April 2025 (15/04/2025)
424.4400
420.1580
426.7820
419.0560
422.9190
Monday 14 April 2025 (14/04/2025)
422.2780
423.6540
425.7230
421.4640
423.5935
Friday 11 April 2025 (11/04/2025)
415.2830
417.8370
419.3970
412.1840
415.7905
Thursday 10 April 2025 (10/04/2025)
418.4500
411.4060
418.9460
408.1920
413.5690
Wednesday 9 April 2025 (09/04/2025)
405.8090
414.0830
416.7340
402.3520
409.5430
Tuesday 8 April 2025 (08/04/2025)
408.8560
405.0910
413.7760
404.8380
409.3070
Monday 7 April 2025 (07/04/2025)
417.5850
410.2220
417.9210
409.8150
413.8680
Friday 4 April 2025 (04/04/2025)
424.4100
422.0180
424.5880
418.1310
421.3595
Thursday 3 April 2025 (03/04/2025)
429.5620
430.0890
430.7480
422.6200
426.6840
Wednesday 2 April 2025 (02/04/2025)
433.5480
421.5040
433.9090
419.4600
426.6845
Tuesday 1 April 2025 (01/04/2025)
435.6680
431.8330
436.7720
431.1680
433.9700

March

Monday 31 March 2025 (31/03/2025)
433.7850
436.3110
437.2110
432.5380
434.8745
Friday 28 March 2025 (28/03/2025)
438.6310
434.2020
441.3590
433.8010
437.5800
Thursday 27 March 2025 (27/03/2025)
440.4040
438.8540
441.2410
437.1540
439.1975
Wednesday 26 March 2025 (26/03/2025)
436.2710
438.6040
439.3030
436.1030
437.7030
Tuesday 25 March 2025 (25/03/2025)
438.4480
437.0760
440.0000
436.9450
438.4725
Monday 24 March 2025 (24/03/2025)
440.5220
437.6920
440.6690
437.6920
439.1805
Friday 21 March 2025 (21/03/2025)
439.9610
439.6910
440.6230
438.9620
439.7925
Thursday 20 March 2025 (20/03/2025)
439.3720
440.0800
440.5360
438.0420
439.2890
Wednesday 19 March 2025 (19/03/2025)
438.7540
439.1290
440.7200
436.5250
438.6225
Tuesday 18 March 2025 (18/03/2025)
439.6840
438.1520
441.6860
437.9940
439.8400
Monday 17 March 2025 (17/03/2025)
437.6800
438.6320
439.3590
437.1340
438.2465
Friday 14 March 2025 (14/03/2025)
432.5060
436.6550
438.1450
432.4860
435.3155
Thursday 13 March 2025 (13/03/2025)
431.5490
431.9990
433.4010
430.3150
431.8580
Wednesday 12 March 2025 (12/03/2025)
435.8080
432.3770
436.2380
430.4200
433.3290
Tuesday 11 March 2025 (11/03/2025)
433.8720
434.7330
435.8090
433.5480
434.6785
Monday 10 March 2025 (10/03/2025)
434.6870
433.4860
435.0560
432.5210
433.7885
Friday 7 March 2025 (07/03/2025)
437.7500
433.5290
438.1760
432.3740
435.2750
Thursday 6 March 2025 (06/03/2025)
431.8060
436.1850
436.1850
429.8990
433.0420
Wednesday 5 March 2025 (05/03/2025)
429.1310
430.0680
430.5640
428.2960
429.4300
Tuesday 4 March 2025 (04/03/2025)
427.2760
426.8910
427.9060
426.4290
427.1675
Monday 3 March 2025 (03/03/2025)
426.5140
424.4800
427.9860
423.6300
425.8080

February

Friday 28 February 2025 (28/02/2025)
428.9760
424.4890
429.7260
423.7670
426.7465
Thursday 27 February 2025 (27/02/2025)
430.8410
431.9620
432.1930
428.9460
430.5695
Wednesday 26 February 2025 (26/02/2025)
429.9200
429.7980
431.3550
429.0760
430.2155
Tuesday 25 February 2025 (25/02/2025)
431.1370
429.0200
431.7930
428.1610
429.9770
Monday 24 February 2025 (24/02/2025)
429.0980
430.1490
431.2410
428.4690
429.8550
Friday 21 February 2025 (21/02/2025)
428.8670
430.0870
430.4080
428.9550
429.6815
Thursday 20 February 2025 (20/02/2025)
427.2160
428.8940
429.5480
426.5440
428.0460
Wednesday 19 February 2025 (19/02/2025)
428.4750
426.5910
429.8830
425.1980
427.5405
Tuesday 18 February 2025 (18/02/2025)
428.6520
429.0720
429.9510
427.2780
428.6145
Monday 17 February 2025 (17/02/2025)
430.0170
428.6620
431.7710
428.1370
429.9540
Friday 14 February 2025 (14/02/2025)
426.7610
429.0320
429.6250
425.5720
427.5985
Thursday 13 February 2025 (13/02/2025)
425.0820
422.4850
425.3150
421.9040
423.6095
Wednesday 12 February 2025 (12/02/2025)
425.4300
425.1450
427.4990
424.6910
426.0950
Tuesday 11 February 2025 (11/02/2025)
427.2800
423.1320
427.8190
422.8520
425.3355
Monday 10 February 2025 (10/02/2025)
423.4300
428.3820
429.3790
423.1190
426.2490
Friday 7 February 2025 (07/02/2025)
428.6470
430.5260
430.9090
427.3030
429.1060
Thursday 6 February 2025 (06/02/2025)
420.4860
425.5300
425.7930
418.7780
422.2855
Wednesday 5 February 2025 (05/02/2025)
423.7500
425.6540
426.3780
422.8580
424.6180
Tuesday 4 February 2025 (04/02/2025)
418.9440
419.0040
420.0800
418.2430
419.1615
Monday 3 February 2025 (03/02/2025)
424.0160
421.9000
424.0410
420.0480
422.0445

January

Friday 31 January 2025 (31/01/2025)
424.0170
423.1300
425.1820
421.3790
423.2805
Thursday 30 January 2025 (30/01/2025)
424.5860
424.6420
426.6490
424.2470
425.4480
Wednesday 29 January 2025 (29/01/2025)
422.2640
424.9970
425.7410
421.1040
423.4225
Tuesday 28 January 2025 (28/01/2025)
419.8760
423.0110
424.1770
418.9230
421.5500
Monday 27 January 2025 (27/01/2025)
429.5840
422.6430
430.2260
422.1280
426.1770
Friday 24 January 2025 (24/01/2025)
429.5060
427.6940
432.4080
427.0340
429.7210
Thursday 23 January 2025 (23/01/2025)
429.2960
425.6080
427.7860
426.9430
427.3645
Wednesday 22 January 2025 (22/01/2025)
427.5580
429.2790
429.4380
427.1000
428.2690
Tuesday 21 January 2025 (21/01/2025)
424.7250
424.4590
426.6120
423.1900
424.9010
Monday 20 January 2025 (20/01/2025)
421.9850
421.2280
422.6510
420.0790
421.3650
Friday 17 January 2025 (17/01/2025)
418.0600
421.1500
421.8780
417.9770
419.9275
Thursday 16 January 2025 (16/01/2025)
419.0390
418.0610
420.6990
417.7410
419.2200
Wednesday 15 January 2025 (15/01/2025)
416.8150
419.4390
420.1940
416.6130
418.4035
Tuesday 14 January 2025 (14/01/2025)
412.9410
414.9540
417.1840
411.9000
414.5420
Monday 13 January 2025 (13/01/2025)
408.5560
410.3770
411.7010
408.1760
409.9385
Friday 10 January 2025 (10/01/2025)
414.6090
414.0620
415.5360
411.6000
413.5680
Thursday 9 January 2025 (09/01/2025)
414.6510
416.0250
419.0380
414.2660
416.6520
Wednesday 8 January 2025 (08/01/2025)
419.0480
418.3030
420.1400
416.8970
418.5185
Tuesday 7 January 2025 (07/01/2025)
426.5110
425.0560
426.9870
424.1510
425.5690
Monday 6 January 2025 (06/01/2025)
423.7280
424.6020
426.9820
422.4170
424.6995
Friday 3 January 2025 (03/01/2025)
418.9670
417.5980
419.3130
416.1680
417.7405
Thursday 2 January 2025 (02/01/2025)
415.0480
413.7920
416.8750
413.4420
415.1585
Wednesday 1 January 2025 (01/01/2025)
415.0480
413.7920
416.8750
413.4420
415.1585
Theme: GKNEWS