MENU

1 ZAR = 406.0600 PYG

1 PYG to ZAR = 0.0025

Provider Rate Notes Action

Best Independent Provider

Rational FX
402.4055 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
394.6903 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
391.8479 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
402.4055 0% Commission

Airport Pickup

Moneycorp
399.9691 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/PYG Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting ZAR To PYG

Convert ZAR:
To PYG:
1
406.0600
10
4,060.6000
50
20,303.0000
100
40,606.0000
500
203,030.0000
1,000
406,060.0000
Convert ZAR:
To PYG:
2,500
1,015,150.0000
5,000
2,030,300.0000
7,500
3,045,450.0000
10,000
4,060,600.0000
50,000
20,303,000.0000
1,00,000
40,606,000.0000

Exchange Rate History for ZAR To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 412.5410

Close: 408.9110

Mid: 408.6575

2

Open: 413.1570

Close: 416.4000

Mid: 415.0940

3

Open: 412.9830

Close: 410.7550

Mid: 412.1410

4

Open: 406.0290

Close: 409.2440

Mid: 408.9000

5

Open: 413.0020

Close: 408.8850

Mid: 410.0410

6

Open: 412.5790

Close: 410.6560

Mid: 411.2235

7

Open: 412.5790

Close: 410.6560

Mid: 411.2235

8

Open: 412.5790

Close: 410.6560

Mid: 411.2235

9

Open: 417.3920

Close: 415.0920

Mid: 414.9635

10

Open: 411.9010

Close: 410.5600

Mid: 411.4265

11

Open: 412.4050

Close: 411.0650

Mid: 413.1915

12

Open: 406.8980

Close: 412.8900

Mid: 409.7480

13

Open: 418.3880

Close: 418.2160

Mid: 418.0005

14

Open: 418.3880

Close: 418.2160

Mid: 418.0005

15

Open: 418.3880

Close: 418.2160

Mid: 418.0005

16

Open: 417.0910

Close: 412.5780

Mid: 414.8820

17

Open: 410.6810

Close: 413.4950

Mid: 413.0445

18

Open: 416.6010

Close: 414.5840

Mid: 415.1500

19

Open: 414.1610

Close: 415.0380

Mid: 414.5750

20

Open: 413.5660

Close: 411.4100

Mid: 412.5555

21

Open: 413.5660

Close: 411.4100

Mid: 412.5555

22

Open: 413.5660

Close: 411.4100

Mid: 412.5555

23

Open: 408.9270

Close: 411.3580

Mid: 409.9395

24

Open: 415.9000

Close: 419.7790

Mid: 418.0790

25

Open: 419.6580

Close: 423.9150

Mid: 421.4770

26

Open: 426.1670

Close: 424.8430

Mid: 424.8530

27

Open: 425.9520

Close: 422.1960

Mid: 422.3990

28

Open: 425.9520

Close: 422.1960

Mid: 422.3990

29

Open: 425.9520

Close: 422.1960

Mid: 422.3990

30

Open: 418.5790

Close: 419.0780

Mid: 416.6800

31

Open: 418.2030

Close: 415.5320

Mid: 416.6145

February - 2017

SunMonTueWedThuFriSat
1

Open: 418.6280

Close: 420.2800

Mid: 420.0480

2

Open: 421.8130

Close: 424.2760

Mid: 422.8020

3

Open: 422.7990

Close: 425.3560

Mid: 423.7835

4

Open: 422.7990

Close: 425.3560

Mid: 423.7835

5

Open: 422.7990

Close: 425.3560

Mid: 423.7835

6

Open: 421.4810

Close: 422.8400

Mid: 421.3865

7

Open: 423.6850

Close: 420.3070

Mid: 421.5095

8

Open: 417.8400

Close: 417.2470

Mid: 416.9660

9

Open: 417.8820

Close: 420.5340

Mid: 417.9405

10

Open: 422.0000

Close: 424.8030

Mid: 422.4005

11

Open: 422.0000

Close: 424.8030

Mid: 422.4005

12

Open: 422.0000

Close: 424.8030

Mid: 422.4005

13

Open: 428.9570

Close: 428.2010

Mid: 426.9090

14

Open: 422.7850

Close: 431.0530

Mid: 426.7270

15

Open: 430.1810

Close: 435.4080

Mid: 432.4710

16

Open: 433.3570

Close: 426.9930

Mid: 429.6615

17

Open: 428.9240

Close: 431.0300

Mid: 428.2470

18

Open: 428.9240

Close: 431.0300

Mid: 428.2470

19

Open: 428.9240

Close: 431.0300

Mid: 428.2470

20

Open: 429.0520

Close: 429.7360

Mid: 427.4735

21

Open: 426.6150

Close: 425.9830

Mid: 425.7890

22

Open: 418.9360

Close: 422.8860

Mid: 420.3360

23

Open: 417.7880

Close: 420.3850

Mid: 419.2385

24

Open: 424.8840

Close: 423.5070

Mid: 422.8680

25

Open: 424.8840

Close: 423.5070

Mid: 422.8680

26

Open: 424.8840

Close: 423.5070

Mid: 422.8680

27

Open: 424.6500

Close: 420.0660

Mid: 422.1430

28

Open: 416.4590

Close: 412.9430

Mid: 414.4690

March - 2017

SunMonTueWedThuFriSat
1

Open: 413.7700

Close: 418.1250

Mid: 416.2195

2

Open: 417.4180

Close: 413.8760

Mid: 415.6810

3

Open: 408.5570

Close: 408.2500

Mid: 408.2750

4

Open: 408.5570

Close: 408.2500

Mid: 408.2750

5

Open: 408.5570

Close: 408.2500

Mid: 408.2750

6

Open: 409.9000

Close: 409.0700

Mid: 408.6280

7

Open: 410.3820

Close: 412.0870

Mid: 411.3195

8

Open: 408.0350

Close: 403.9830

Mid: 406.0405

9

Open: 405.1260

Close: 397.5060

Mid: 401.0325

10

Open: 397.1520

Close: 399.1320

Mid: 398.7275

11

Open: 397.1520

Close: 399.1320

Mid: 398.7275

12

Open: 397.1520

Close: 399.1320

Mid: 398.7275

13

Open: 401.6470

Close: 403.7380

Mid: 402.2070

14

Open: 405.5420

Close: 406.4070

Mid: 404.3605

15

Open: 405.5270

Close: 412.8260

Mid: 408.7710

16

Open: 415.1000

Close: 414.6520

Mid: 415.3960

17

Open: 421.1260

Close: 424.1960

Mid: 422.5260

18

Open: 421.1260

Close: 424.1960

Mid: 422.5260

19

Open: 421.1260

Close: 424.1960

Mid: 422.5260

20

Open: 424.7930

Close: 426.9710

Mid: 425.6245

21

Open: 427.7130

Close: 423.9250

Mid: 425.7390

22

Open: 426.8000

Close: 430.9700

Mid: 428.3775

23

Open: 431.8010

Close: 436.5140

Mid: 434.2080

24

Open: 439.9690

Close: 440.7590

Mid: 438.8740

25

Open: 439.9690

Close: 440.7590

Mid: 438.8740

26

Open: 439.9690

Close: 440.7590

Mid: 438.8740

27

Open: 439.5570

Close: 428.8310

Mid: 433.5615

28

Open: 428.6340

Close: 422.6760

Mid: 423.1135

29

Open: 427.3930

Close: 427.7340

Mid: 427.5575

30

Open: 426.4000

Close: 422.8180

Mid: 428.9475

31

Open: 426.0980

Close: 423.6610

Mid: 421.2255

April - 2017

SunMonTueWedThuFriSat
1

Open: 426.0980

Close: 423.6610

Mid: 421.2255

2

Open: 426.0980

Close: 423.6610

Mid: 421.2255

3

Open: 423.7090

Close: 412.5050

Mid: 416.6155

4

Open: 411.5040

Close: 412.1810

Mid: 409.7725

5

Open: 411.9340

Close: 406.6270

Mid: 410.3525

6

Open: 407.7080

Close: 409.6980

Mid: 407.8650

7

Open: 409.4490

Close: 412.4620

Mid: 409.7700

8

Open: 409.4490

Close: 412.4620

Mid: 409.7700

9

Open: 409.4490

Close: 412.4620

Mid: 409.7700

10

Open: 409.4270

Close: 403.7720

Mid: 407.1750

11

Open: 400.5130

Close: 403.4500

Mid: 402.1480

12

Open: 387.5080

Close: 395.5060

Mid: 390.9330

13

Open: 399.1180

Close: 401.3540

Mid: 399.0165

14

Open: 403.2310

Close: 405.1820

Mid: 403.9105

15

Open: 403.2310

Close: 405.1820

Mid: 403.9105

16

Open: 403.2310

Close: 405.1820

Mid: 403.9105

17

Open: 0.2356

Close: 0.2352

Mid: 0.2343

18

Open: 0.2371

Close: 0.2377

Mid: 0.2369

19

Open: 406.0170

Close: 405.8760

Mid: 404.0755

20

Open: 408.0760

Close: 412.0250

Mid: 409.7050

21

Open: 414.1360

Close: 415.2970

Mid: 413.8585

22

Open: 414.1360

Close: 415.2970

Mid: 413.8585

23

Open: 414.1360

Close: 415.2970

Mid: 413.8585

24

Open: 411.5850

Close: 411.5170

Mid: 413.0710

25

Open: 416.6960

Close: 413.0690

Mid: 413.6815

26

Open: 413.3150

Close: 407.1830

Mid: 409.3200

27

Open: 411.6490

Close: 410.5960

Mid: 411.6265

28

Open: 410.9210

Close: 409.9200

Mid: 410.2120

29

Open: 410.9210

Close: 409.9200

Mid: 410.2120

30

Open: 410.9210

Close: 409.9200

Mid: 410.2120

May - 2017

SunMonTueWedThuFriSat
1

Open: 411.3860

Close: 409.3180

Mid: 411.0035

2

Open: 408.9640

Close: 409.9310

Mid: 410.5635

3

Open: 408.8610

Close: 407.5610

Mid: 407.9760

4

Open: 407.4020

Close: 397.4260

Mid: 402.7310

5

Open: 398.3180

Close: 405.2410

Mid: 401.0910

6

Open: 398.3180

Close: 405.2410

Mid: 401.0910

7

Open: 398.3180

Close: 405.2410

Mid: 401.0910

8

Open: 406.5360

Close: 404.9290

Mid: 405.8745

9

Open: 406.5340

Close: 407.8570

Mid: 406.7140

10

Open: 404.5380

Close: 408.9360

Mid: 406.8180

11

Open: 407.6930

Close: 409.1320

Mid: 407.0295

12

Open: 411.4360

Close: 409.0400

Mid: 409.6470

13

Open: 411.4360

Close: 409.0400

Mid: 409.6470

14

Open: 411.4360

Close: 409.0400

Mid: 409.6470

15

Open: 407.8250

Close: 411.4020

Mid: 409.2900

16

Open: 417.9110

Close: 418.3770

Mid: 417.0460

17

Open: 420.8750

Close: 413.8060

Mid: 417.3650

18

Open: 414.3050

Close: 410.1520

Mid: 409.3660

19

Open: 411.6510

Close: 411.9550

Mid: 411.3905

20

Open: 411.6510

Close: 411.9550

Mid: 411.3905

21

Open: 411.6510

Close: 411.9550

Mid: 411.3905

22

Open: 413.7140

Close: 411.4880

Mid: 412.4750

23

Open: 417.4180

Close: 424.3780

Mid: 419.1295

24

Open: 421.0340

Close: 425.5830

Mid: 422.3770

25

Open: 426.8480

Close: 426.4600

Mid: 427.1310

26

Open: 427.8820

Close: 431.3380

Mid: 429.2365

27

Open: 427.8820

Close: 431.3380

Mid: 429.2365

28

Open: 427.8820

Close: 431.3380

Mid: 429.2365

29

Open: 438.3250

Close: 428.9850

Mid: 432.6870

30

Open: 427.7550

Close: 421.0680

Mid: 423.5155

31

Open: 416.4700

Close: 415.9260

Mid: 415.2305

June - 2017

SunMonTueWedThuFriSat
1

Open: 417.3160

Close: 425.1810

Mid: 420.4445

2

Open: 425.9080

Close: 426.2280

Mid: 424.6155

3

Open: 425.9080

Close: 426.2280

Mid: 424.6155

4

Open: 425.9080

Close: 426.2280

Mid: 424.6155

5

Open: 426.2290

Close: 430.6780

Mid: 427.6690

6

Open: 432.0060

Close: 426.2510

Mid: 428.4950

7

Open: 425.4280

Close: 426.0430

Mid: 425.5160

8

Open: 424.6070

Close: 424.2460

Mid: 423.8095

9

Open: 426.3710

Close: 425.5550

Mid: 425.9930

10

Open: 426.3710

Close: 425.5550

Mid: 425.9930

11

Open: 426.3710

Close: 425.5550

Mid: 425.9930

12

Open: 422.9190

Close: 426.3860

Mid: 424.8900

13

Open: 427.4660

Close: 429.1680

Mid: 428.2080

14

Open: 429.2110

Close: 433.3180

Mid: 430.5180

15

Open: 433.4580

Close: 427.6290

Mid: 430.4640

16

Open: 425.4290

Close: 425.9040

Mid: 424.6440

17

Open: 425.4290

Close: 425.9040

Mid: 424.6440

18

Open: 425.4290

Close: 425.9040

Mid: 424.6440

19

Open: 426.2520

Close: 420.4540

Mid: 421.5820

20

Open: 423.9160

Close: 421.0730

Mid: 421.7010

21

Open: 419.8510

Close: 418.1050

Mid: 419.3620

22

Open: 417.7600

Close: 422.4140

Mid: 420.2490

23

Open: 422.6680

Close: 422.3130

Mid: 421.9650

24

Open: 422.6680

Close: 422.3130

Mid: 421.9650

25

Open: 422.6680

Close: 422.3130

Mid: 421.9650

26

Open: 421.9260

Close: 424.8240

Mid: 422.8965

27

Open: 424.1300

Close: 412.1630

Mid: 417.9600

28

Open: 415.0820

Close: 417.1200

Mid: 415.8810

29

Open: 420.9910

Close: 415.7650

Mid: 417.7580

30

Open: 418.1510

Close: 416.4660

Mid: 416.5685

July - 2017

SunMonTueWedThuFriSat
1

Open: 418.1510

Close: 416.4660

Mid: 416.5685

2

Open: 418.1510

Close: 416.4660

Mid: 416.5685

3

Open: 417.5860

Close: 415.6790

Mid: 416.6105

4

Open: 414.7560

Close: 415.6460

Mid: 414.3175

5

Open: 412.8420

Close: 406.8550

Mid: 408.7435

6

Open: 405.5360

Close: 401.5820

Mid: 403.8975

7

Open: 402.4110

Close: 405.3090

Mid: 402.9460

8

Open: 402.4110

Close: 405.3090

Mid: 402.9460

9

Open: 402.4110

Close: 405.3090

Mid: 402.9460

10

Open: 407.9790

Close: 404.3850

Mid: 406.3780

11

Open: 402.6420

Close: 397.9910

Mid: 400.5695

12

Open: 398.6820

Close: 409.8200

Mid: 404.1845

13

Open: 410.6790

Close: 412.0020

Mid: 411.1025

14

Open: 409.8880

Close: 413.7020

Mid: 412.3780

15

Open: 409.8880

Close: 413.7020

Mid: 412.3780

16

Open: 409.8880

Close: 413.7020

Mid: 412.3780

17

Open: 415.4990

Close: 418.6640

Mid: 417.7795

18

Open: 420.0700

Close: 419.2070

Mid: 418.4530

19

Open: 421.4900

Close: 422.3360

Mid: 421.3055

20

Open: 421.6670

Close: 413.0960

Mid: 417.4895

21

Open: 411.7250

Close: 415.3760

Mid: 414.0545

22

Open: 411.7250

Close: 415.3760

Mid: 414.0545

23

Open: 411.7250

Close: 415.3760

Mid: 414.0545

24

Open: 421.0980

Close: 420.5850

Mid: 420.3090

25

Open: 420.7200

Close: 416.5560

Mid: 418.6155

26

Open: 416.6020

Close: 419.2100

Mid: 418.1470

27

Open: 419.7690

Close: 418.2860

Mid: 417.9195

28

Open: 420.7280

Close: 418.2740

Mid: 418.7910

29

Open: 420.7280

Close: 418.2740

Mid: 418.7910

30

Open: 420.7280

Close: 418.2740

Mid: 418.7910

31

Open: 417.7790

Close: 409.2550

Mid: 413.7825

August - 2017

SunMonTueWedThuFriSat
1

Open: 409.1790

Close: 408.6110

Mid: 408.6805

2

Open: 410.9160

Close: 411.0930

Mid: 409.9905

3

Open: 411.7920

Close: 405.7810

Mid: 408.2805

4

Open: 406.3220

Close: 408.9650

Mid: 407.6575

5

Open: 406.3220

Close: 408.9650

Mid: 407.6575

6

Open: 406.3220

Close: 408.9650

Mid: 407.6575

7

Open: 411.2170

Close: 415.2990

Mid: 412.2815

8

Open: 413.2090

Close: 409.5980

Mid: 411.8600

9

Open: 410.7940

Close: 408.1020

Mid: 409.1175

10

Open: 405.3850

Close: 403.8680

Mid: 406.6000

11

Open: 405.0440

Close: 403.7140

Mid: 404.5405

12

Open: 405.0440

Close: 403.7140

Mid: 404.5405

13

Open: 405.0440

Close: 403.7140

Mid: 404.5405

14

Open: 405.1300

Close: 409.5600

Mid: 407.0380

15

Open: 412.0900

Close: 413.1990

Mid: 412.2105

16

Open: 410.6620

Close: 413.8200

Mid: 412.7360

17

Open: 412.3140

Close: 411.4550

Mid: 412.7660

18

Open: 410.7410

Close: 413.2680

Mid: 411.2965

19

Open: 410.7410

Close: 413.2680

Mid: 411.2965

20

Open: 410.7410

Close: 413.2680

Mid: 411.2965

21

Open: 414.1410

Close: 412.4900

Mid: 413.5660

22

Open: 413.4990

Close: 413.6940

Mid: 414.0045

23

Open: 413.6900

Close: 413.7410

Mid: 412.8115

24

Open: 416.4380

Close: 415.5030

Mid: 415.5855

25

Open: 416.8900

Close: 419.0690

Mid: 418.5845

26

Open: 416.8900

Close: 419.0690

Mid: 418.5845

27

Open: 416.8900

Close: 419.0690

Mid: 418.5845

28

Open: 420.8660

Close: 419.0250

Mid: 419.5845

29

Open: 423.5760

Close: 426.1700

Mid: 422.9460

30

Open: 428.9830

Close: 431.0930

Mid: 429.1345

31

Open: 428.5030

Close: 427.3680

Mid: 428.1000

September - 2017

SunMonTueWedThuFriSat
1

Open: 425.7050

Close: 429.9870

Mid: 428.0255

2

Open: 425.7050

Close: 429.9870

Mid: 428.0255

3

Open: 425.7050

Close: 429.9870

Mid: 428.0255

4

Open: 430.0700

Close: 428.7310

Mid: 429.0885

5

Open: 429.4730

Close: 430.4200

Mid: 430.1580

6

Open: 429.2290

Close: 433.8240

Mid: 430.6225

7

Open: 434.3280

Close: 430.4110

Mid: 431.5985

8

Open: 433.0120

Close: 428.9300

Mid: 430.3270

9

Open: 433.0120

Close: 428.9300

Mid: 430.3270

10

Open: 433.0120

Close: 428.9300

Mid: 430.3270

11

Open: 432.3190

Close: 432.2180

Mid: 432.1820

12

Open: 429.8900

Close: 428.0470

Mid: 429.6990

13

Open: 424.4130

Close: 423.4950

Mid: 422.7240

14

Open: 424.7760

Close: 424.2320

Mid: 423.5585

15

Open: 421.3430

Close: 419.5830

Mid: 419.8800

16

Open: 421.3430

Close: 419.5830

Mid: 419.8800

17

Open: 421.3430

Close: 419.5830

Mid: 419.8800

18

Open: 422.2100

Close: 417.1860

Mid: 419.5620

19

Open: 418.3000

Close: 415.7900

Mid: 416.5250

20

Open: 417.2530

Close: 420.8580

Mid: 418.9135

21

Open: 421.2380

Close: 420.8440

Mid: 420.6330

22

Open: 417.9400

Close: 419.4260

Mid: 418.5885

23

Open: 417.9400

Close: 419.4260

Mid: 418.5885

24

Open: 417.9400

Close: 419.4260

Mid: 418.5885

25

Open: 424.1340

Close: 422.0240

Mid: 422.5340

26

Open: 418.3570

Close: 418.6900

Mid: 418.9745

27

Open: 416.1160

Close: 410.9670

Mid: 413.5040

28

Open: 409.5250

Close: 410.3180

Mid: 408.5220

29

Open: 410.6460

Close: 409.1080

Mid: 409.7780

30

Open: 410.6460

Close: 409.1080

Mid: 409.7780

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.2225

Close: 0.2236

Mid: 0.2229

2

Open: 409.2220

Close: 408.5010

Mid: 408.8125

3

Open: 408.4550

Close: 406.6820

Mid: 406.4870

4

Open: 406.5470

Close: 410.2340

Mid: 408.9210

5

Open: 409.9210

Close: 406.7720

Mid: 407.9155

6

Open: 406.5390

Close: 404.8500

Mid: 404.8190

7

Open: 406.5390

Close: 404.8500

Mid: 404.8190

8

Open: 406.5390

Close: 404.8500

Mid: 404.8190

9

Open: 400.7680

Close: 401.4970

Mid: 401.3875

10

Open: 401.0530

Close: 402.5440

Mid: 403.2810

11

Open: 402.5940

Close: 407.2480

Mid: 405.5330

12

Open: 407.6380

Close: 411.7080

Mid: 410.3235

13

Open: 411.4140

Close: 421.4660

Mid: 416.7220

14

Open: 411.4140

Close: 421.4660

Mid: 416.7220

15

Open: 411.4140

Close: 421.4660

Mid: 416.7220

16

Open: 417.3910

Close: 416.0020

Mid: 416.0940

17

Open: 414.6480

Close: 412.3820

Mid: 412.7840

18

Open: 412.3630

Close: 405.8510

Mid: 409.2200

19

Open: 405.9240

Close: 408.4930

Mid: 408.1645

20

Open: 408.3630

Close: 408.5040

Mid: 406.6500

21

Open: 408.3630

Close: 408.5040

Mid: 406.6500

22

Open: 408.3630

Close: 408.5040

Mid: 406.6500

23

Open: 406.5130

Close: 403.0720

Mid: 404.0705

24

Open: 403.0700

Close: 401.4110

Mid: 402.1650

25

Open: 401.7290

Close: 391.1230

Mid: 397.1445

26

Open: 391.2540

Close: 394.7330

Mid: 391.8305

27

Open: 394.5240

Close: 393.4230

Mid: 393.3235

28

Open: 394.5240

Close: 393.4230

Mid: 393.3235

29

Open: 0.2219

Close: 0.2202

Mid: 0.2210

30

Open: 393.3750

Close: 393.7330

Mid: 393.3050

31

Open: 393.4350

Close: 391.5650

Mid: 392.6705

November - 2017

SunMonTueWedThuFriSat
1

Open: 391.5350

Close: 393.3330

Mid: 392.2025

2

Open: 393.4460

Close: 395.8630

Mid: 395.0710

3

Open: 395.8680

Close: 390.6910

Mid: 392.7550

4

Open: 395.8680

Close: 390.6910

Mid: 392.7550

5

Open: 0.2164

Close: 0.2176

Mid: 0.2175

6

Open: 390.6680

Close: 391.5090

Mid: 390.3510

7

Open: 391.3540

Close: 388.5840

Mid: 390.0070

8

Open: 388.4260

Close: 391.1800

Mid: 390.2920

9

Open: 391.1780

Close: 389.0060

Mid: 390.0270

10

Open: 388.6340

Close: 384.9480

Mid: 386.4335

11

Open: 388.6340

Close: 384.9480

Mid: 386.4335

12

Open: 0.2246

Close: 0.2247

Mid: 0.2242

13

Open: 384.7190

Close: 382.6560

Mid: 383.5030

14

Open: 382.5100

Close: 384.1100

Mid: 384.1155

15

Open: 384.0610

Close: 387.9730

Mid: 385.9855

16

Open: 388.0200

Close: 391.2370

Mid: 389.8590

17

Open: 390.9870

Close: 395.9990

Mid: 393.0090

18

Open: 390.9870

Close: 395.9990

Mid: 393.0090

19

Open: 390.9870

Close: 395.9990

Mid: 393.0090

20

Open: 397.8480

Close: 395.9230

Mid: 396.5235

21

Open: 395.8530

Close: 395.9470

Mid: 395.1570

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PYG exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand in 2018: Dlamini-Zuma Victory in December Won't be …

With the election of a new President and a worsening credit rating the prospects for...

Pound's Uptrend vs. South African Rand Intact: Week-Ahead Preview

A credit rating review of South Africa (SA), a meeting of the SA central bank...

Rand: Debt Markets Give South Africa the Green Light Ahead of Crunch R…

The auction comes a week out from a November 24 review, which could see S&P...

Rand Hit as Fears Over Government's Free Education Policy Weigh and Ca…

The threat to South Africa's credit rating was raised Monday, heaping further pressure onto the...

Pound-to-South African Rand Rate Technical Forecast: Sterling Could Ri…

A compelling chart pattern favours a rise in the Pound-to-Rand in the week ahead, with...