MENU

1 ZAR = 457.9650 PYG

1 PYG to ZAR = 0.0022

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
453.8433 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
445.1420 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
441.9362 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
453.8433 0% Commission

Airport Pickup

Moneycorp
451.0955 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/PYG Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Paraguayan Guarani (PYG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To PYG

Convert ZAR:
To PYG:
1
457.9650
10
4,579.6500
50
22,898.2500
100
45,796.5000
500
228,982.5000
1,000
457,965.0000
Convert ZAR:
To PYG:
2,500
1,144,912.5000
5,000
2,289,825.0000
7,500
3,434,737.5000
10,000
4,579,650.0000
50,000
22,898,250.0000
1,00,000
45,796,500.0000

Exchange Rate History for ZAR To PYG: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 447.7390

Close: 442.2380

Mid: 445.5625

2

Open: 441.4100

Close: 440.5530

Mid: 442.1425

3

Open: 441.1970

Close: 444.2220

Mid: 441.6105

4

Open: 444.2440

Close: 447.8240

Mid: 446.7790

5

Open: 448.4540

Close: 450.5180

Mid: 450.6600

6

Open: 448.4540

Close: 450.5180

Mid: 450.6600

7
8

Open: 448.5610

Close: 447.4140

Mid: 447.2385

9

Open: 446.9040

Close: 448.0140

Mid: 447.8975

10

Open: 448.0780

Close: 445.9080

Mid: 443.8000

11

Open: 445.6350

Close: 442.2000

Mid: 443.5230

12

Open: 442.0240

Close: 444.4220

Mid: 443.6485

13

Open: 442.0240

Close: 444.4220

Mid: 443.6485

14
15

Open: 444.1430

Close: 447.9210

Mid: 445.4065

16

Open: 448.0970

Close: 447.4050

Mid: 448.0750

17

Open: 446.8610

Close: 447.9920

Mid: 447.1300

18

Open: 447.9910

Close: 456.0180

Mid: 452.0735

19

Open: 455.8080

Close: 456.3500

Mid: 457.1715

20

Open: 455.8080

Close: 456.3500

Mid: 457.1715

21
22

Open: 458.8150

Close: 455.5450

Mid: 457.2385

23

Open: 457.6260

Close: 455.7210

Mid: 455.8990

24

Open: 456.1150

Close: 460.8250

Mid: 457.5965

25

Open: 461.0060

Close: 465.8350

Mid: 463.7975

26

Open: 461.7080

Close: 470.2200

Mid: 464.5640

27

Open: 461.7080

Close: 470.2200

Mid: 464.5640

28
29

Open: 465.4140

Close: 461.7660

Mid: 462.6815

30

Open: 462.2690

Close: 460.5350

Mid: 462.2180

31

Open: 462.1700

Close: 464.9700

Mid: 464.5600

February - 2018

SunMonTueWedThuFriSat
1

Open: 467.2700

Close: 462.7650

Mid: 463.8415

2

Open: 462.6280

Close: 458.9640

Mid: 459.9460

3

Open: 462.6280

Close: 458.9640

Mid: 459.9460

4
5

Open: 457.3010

Close: 458.3690

Mid: 458.2525

6

Open: 457.8260

Close: 458.6670

Mid: 458.2600

7

Open: 458.8930

Close: 456.6800

Mid: 458.7740

8

Open: 458.3700

Close: 453.0180

Mid: 455.7610

9

Open: 450.7940

Close: 458.1610

Mid: 455.0700

10

Open: 450.7940

Close: 458.1610

Mid: 455.0700

11
12

Open: 455.5730

Close: 460.6830

Mid: 458.9750

13

Open: 459.3230

Close: 457.5660

Mid: 457.9010

14

Open: 456.5810

Close: 461.4380

Mid: 460.8025

15

Open: 462.3620

Close: 469.2460

Mid: 466.3020

16

Open: 469.4610

Close: 472.3350

Mid: 473.1715

17

Open: 469.4610

Close: 472.3350

Mid: 473.1715

18
19

Open: 473.7650

Close: 470.1830

Mid: 471.8605

20

Open: 469.7530

Close: 465.8790

Mid: 467.5030

21

Open: 467.0970

Close: 469.3160

Mid: 468.7150

22

Open: 470.4050

Close: 467.5330

Mid: 468.9805

23

Open: 468.3070

Close: 475.8490

Mid: 473.6115

24

Open: 468.3070

Close: 475.8490

Mid: 473.6115

25

Open: 478.4510

Close: 474.3100

Mid: 476.5630

26

Open: 474.7990

Close: 475.8330

Mid: 474.6630

27

Open: 473.4230

Close: 469.1550

Mid: 470.9855

28

Open: 471.2570

Close: 466.4940

Mid: 468.2990

March - 2018

SunMonTueWedThuFriSat
1

Open: 464.5920

Close: 459.5710

Mid: 460.9250

2

Open: 457.3850

Close: 456.1040

Mid: 456.0140

3

Open: 457.3850

Close: 456.1040

Mid: 456.0140

4
5

Open: 456.5220

Close: 458.0650

Mid: 456.8125

6

Open: 457.5150

Close: 456.7420

Mid: 458.5805

7

Open: 456.7930

Close: 453.5930

Mid: 455.0520

8

Open: 455.2270

Close: 455.0960

Mid: 454.0240

9

Open: 455.3950

Close: 456.7030

Mid: 456.9710

10

Open: 455.3950

Close: 456.7030

Mid: 456.9710

11
12

Open: 456.9120

Close: 456.6020

Mid: 456.7195

13

Open: 456.3920

Close: 456.6200

Mid: 456.4700

14

Open: 457.1160

Close: 460.7140

Mid: 459.3055

15

Open: 460.5480

Close: 455.1330

Mid: 457.3140

16

Open: 456.2800

Close: 454.5960

Mid: 455.2360

17

Open: 456.2800

Close: 454.5960

Mid: 455.2360

18
19

Open: 454.6010

Close: 452.0530

Mid: 451.7350

20

Open: 450.0430

Close: 454.1450

Mid: 452.3790

21

Open: 455.6160

Close: 456.4430

Mid: 454.3145

22

Open: 456.9970

Close: 460.2680

Mid: 459.3595

23

Open: 458.1250

Close: 465.2830

Mid: 463.2335

24

Open: 458.1250

Close: 465.2830

Mid: 463.2335

25
26

Open: 465.5660

Close: 469.0000

Mid: 468.2525

27

Open: 468.0710

Close: 465.8940

Mid: 467.4405

28

Open: 468.3150

Close: 464.9390

Mid: 465.8140

29

Open: 465.7470

Close: 461.2430

Mid: 462.1180

30

Open: 460.9250

Close: 464.3630

Mid: 462.1740

31

Open: 460.9250

Close: 464.3630

Mid: 462.1740

April - 2018

SunMonTueWedThuFriSat
1

Open: 469.2710

Close: 457.8210

Mid: 463.4895

2

Open: 460.4310

Close: 459.3490

Mid: 459.9350

3

Open: 460.4250

Close: 458.2100

Mid: 459.6935

4

Open: 460.0280

Close: 455.6870

Mid: 457.5240

5

Open: 457.1050

Close: 456.3940

Mid: 456.7945

6

Open: 455.4620

Close: 451.9040

Mid: 453.2075

7

Open: 455.4620

Close: 451.9040

Mid: 453.2075

8
9

Open: 452.6180

Close: 447.6580

Mid: 450.1880

10

Open: 447.8660

Close: 450.3780

Mid: 448.8900

11

Open: 449.8450

Close: 453.8280

Mid: 451.3345

12

Open: 453.9270

Close: 450.3970

Mid: 452.6000

13

Open: 452.1180

Close: 452.6460

Mid: 452.3820

14

Open: 452.1180

Close: 452.6460

Mid: 452.3820

15
16

Open: 450.2910

Close: 449.9790

Mid: 450.0800

17

Open: 450.5760

Close: 454.4780

Mid: 453.2195

18

Open: 453.4070

Close: 453.9080

Mid: 453.0805

19

Open: 453.6740

Close: 457.8160

Mid: 455.4210

20

Open: 454.3810

Close: 451.5890

Mid: 452.4020

21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PYG exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PYG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...

Pound Makes Important Breakthrough Against South African Rand

A mixture of reserve bank policy change and a technical breakthrough on the price charts...

ABSA Forecast SA Rand to Rise Further against Dollar and Pound in 2018

South Africa’s Rand is likely to rise against the US Dollar and Pound Sterling in...