Live ZAR to PYG conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 426.5825 PYG

1 PYG to ZAR = 0.0023

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 414.6382 411.6521 Spreads Data from IMTI
International Payment: Independent 422.7433
419.7572 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 409.5192 404.5708 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 420.1838
413.7850 Home delivery, airport collection
Cash/Travel: High Street Providers 409.5192 405.2534
Cash/Travel: TravelFX 422.7433
419.7572 Online Exclusive

ZAR/PYG Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting ZAR To PYG

Convert ZAR:
To PYG:
1
426.5825
10
4,265.8250
50
21,329.1250
100
42,658.2500
500
213,291.2500
1,000
426,582.5000
Convert ZAR:
To PYG:
2,500
1,066,456.2500
5,000
2,132,912.5000
7,500
3,199,368.7500
10,000
4,265,825.0000
50,000
21,329,125.0000
1,00,000
42,658,250.0000

Exchange Rate History for ZAR To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 412.5410

Close: 408.9110

Mid: 408.6575

2

Open: 413.1570

Close: 416.4000

Mid: 415.0940

3

Open: 412.9830

Close: 410.7550

Mid: 412.1410

4

Open: 406.0290

Close: 409.2440

Mid: 408.9000

5

Open: 413.0020

Close: 408.8850

Mid: 410.0410

6

Open: 412.5790

Close: 410.6560

Mid: 411.2235

7

Open: 412.5790

Close: 410.6560

Mid: 411.2235

8

Open: 412.5790

Close: 410.6560

Mid: 411.2235

9

Open: 417.3920

Close: 415.0920

Mid: 414.9635

10

Open: 411.9010

Close: 410.5600

Mid: 411.4265

11

Open: 412.4050

Close: 411.0650

Mid: 413.1915

12

Open: 406.8980

Close: 412.8900

Mid: 409.7480

13

Open: 418.3880

Close: 418.2160

Mid: 418.0005

14

Open: 418.3880

Close: 418.2160

Mid: 418.0005

15

Open: 418.3880

Close: 418.2160

Mid: 418.0005

16

Open: 417.0910

Close: 412.5780

Mid: 414.8820

17

Open: 410.6810

Close: 413.4950

Mid: 413.0445

18

Open: 416.6010

Close: 414.5840

Mid: 415.1500

19

Open: 414.1610

Close: 415.0380

Mid: 414.5750

20

Open: 413.5660

Close: 411.4100

Mid: 412.5555

21

Open: 413.5660

Close: 411.4100

Mid: 412.5555

22

Open: 413.5660

Close: 411.4100

Mid: 412.5555

23

Open: 408.9270

Close: 411.3580

Mid: 409.9395

24

Open: 415.9000

Close: 419.7790

Mid: 418.0790

25

Open: 419.6580

Close: 423.9150

Mid: 421.4770

26

Open: 426.1670

Close: 424.8430

Mid: 424.8530

27

Open: 425.9520

Close: 422.1960

Mid: 422.3990

28

Open: 425.9520

Close: 422.1960

Mid: 422.3990

29

Open: 425.9520

Close: 422.1960

Mid: 422.3990

30

Open: 418.5790

Close: 419.0780

Mid: 416.6800

31

Open: 418.2030

Close: 415.5320

Mid: 416.6145

February - 2017

SunMonTueWedThuFriSat
1

Open: 418.6280

Close: 420.2800

Mid: 420.0480

2

Open: 421.8130

Close: 424.2760

Mid: 422.8020

3

Open: 422.7990

Close: 425.3560

Mid: 423.7835

4

Open: 422.7990

Close: 425.3560

Mid: 423.7835

5

Open: 422.7990

Close: 425.3560

Mid: 423.7835

6

Open: 421.4810

Close: 422.8400

Mid: 421.3865

7

Open: 423.6850

Close: 420.3070

Mid: 421.5095

8

Open: 417.8400

Close: 417.2470

Mid: 416.9660

9

Open: 417.8820

Close: 420.5340

Mid: 417.9405

10

Open: 422.0000

Close: 424.8030

Mid: 422.4005

11

Open: 422.0000

Close: 424.8030

Mid: 422.4005

12

Open: 422.0000

Close: 424.8030

Mid: 422.4005

13

Open: 428.9570

Close: 428.2010

Mid: 426.9090

14

Open: 422.7850

Close: 431.0530

Mid: 426.7270

15

Open: 430.1810

Close: 435.4080

Mid: 432.4710

16

Open: 433.3570

Close: 426.9930

Mid: 429.6615

17

Open: 428.9240

Close: 431.0300

Mid: 428.2470

18

Open: 428.9240

Close: 431.0300

Mid: 428.2470

19

Open: 428.9240

Close: 431.0300

Mid: 428.2470

20

Open: 429.0520

Close: 429.7360

Mid: 427.4735

21

Open: 426.6150

Close: 425.9830

Mid: 425.7890

22

Open: 418.9360

Close: 422.8860

Mid: 420.3360

23

Open: 417.7880

Close: 420.3850

Mid: 419.2385

24

Open: 424.8840

Close: 423.5070

Mid: 422.8680

25

Open: 424.8840

Close: 423.5070

Mid: 422.8680

26

Open: 424.8840

Close: 423.5070

Mid: 422.8680

27

Open: 424.6500

Close: 420.0660

Mid: 422.1430

28

Open: 416.4590

Close: 412.9430

Mid: 414.4690

March - 2017

SunMonTueWedThuFriSat
1

Open: 413.7700

Close: 418.1250

Mid: 416.2195

2

Open: 417.4180

Close: 413.8760

Mid: 415.6810

3

Open: 408.5570

Close: 408.2500

Mid: 408.2750

4

Open: 408.5570

Close: 408.2500

Mid: 408.2750

5

Open: 408.5570

Close: 408.2500

Mid: 408.2750

6

Open: 409.9000

Close: 409.0700

Mid: 408.6280

7

Open: 410.3820

Close: 412.0870

Mid: 411.3195

8

Open: 408.0350

Close: 403.9830

Mid: 406.0405

9

Open: 405.1260

Close: 397.5060

Mid: 401.0325

10

Open: 397.1520

Close: 399.1320

Mid: 398.7275

11

Open: 397.1520

Close: 399.1320

Mid: 398.7275

12

Open: 397.1520

Close: 399.1320

Mid: 398.7275

13

Open: 401.6470

Close: 403.7380

Mid: 402.2070

14

Open: 405.5420

Close: 406.4070

Mid: 404.3605

15

Open: 405.5270

Close: 412.8260

Mid: 408.7710

16

Open: 415.1000

Close: 414.6520

Mid: 415.3960

17

Open: 421.1260

Close: 424.1960

Mid: 422.5260

18

Open: 421.1260

Close: 424.1960

Mid: 422.5260

19

Open: 421.1260

Close: 424.1960

Mid: 422.5260

20

Open: 424.7930

Close: 426.9710

Mid: 425.6245

21

Open: 427.7130

Close: 423.9250

Mid: 425.7390

22

Open: 426.8000

Close: 430.9700

Mid: 428.3775

23

Open: 431.8010

Close: 436.5140

Mid: 434.2080

24

Open: 439.9690

Close: 440.7590

Mid: 438.8740

25

Open: 439.9690

Close: 440.7590

Mid: 438.8740

26

Open: 439.9690

Close: 440.7590

Mid: 438.8740

27

Open: 439.5570

Close: 428.8310

Mid: 433.5615

28

Open: 428.6340

Close: 422.6760

Mid: 423.1135

29

Open: 427.3930

Close: 427.7340

Mid: 427.5575

30

Open: 426.4000

Close: 422.8180

Mid: 428.9475

31

Open: 426.0980

Close: 423.6610

Mid: 421.2255

April - 2017

SunMonTueWedThuFriSat
1

Open: 426.0980

Close: 423.6610

Mid: 421.2255

2

Open: 426.0980

Close: 423.6610

Mid: 421.2255

3

Open: 423.7090

Close: 412.5050

Mid: 416.6155

4

Open: 411.5040

Close: 412.1810

Mid: 409.7725

5

Open: 411.9340

Close: 406.6270

Mid: 410.3525

6

Open: 407.7080

Close: 409.6980

Mid: 407.8650

7

Open: 409.4490

Close: 412.4620

Mid: 409.7700

8

Open: 409.4490

Close: 412.4620

Mid: 409.7700

9

Open: 409.4490

Close: 412.4620

Mid: 409.7700

10

Open: 409.4270

Close: 403.7720

Mid: 407.1750

11

Open: 400.5130

Close: 403.4500

Mid: 402.1480

12

Open: 387.5080

Close: 395.5060

Mid: 390.9330

13

Open: 399.1180

Close: 401.3540

Mid: 399.0165

14

Open: 403.2310

Close: 405.1820

Mid: 403.9105

15

Open: 403.2310

Close: 405.1820

Mid: 403.9105

16

Open: 403.2310

Close: 405.1820

Mid: 403.9105

17

Open: 0.2356

Close: 0.2352

Mid: 0.2343

18

Open: 0.2371

Close: 0.2377

Mid: 0.2369

19

Open: 406.0170

Close: 405.8760

Mid: 404.0755

20

Open: 408.0760

Close: 412.0250

Mid: 409.7050

21

Open: 414.1360

Close: 415.2970

Mid: 413.8585

22

Open: 414.1360

Close: 415.2970

Mid: 413.8585

23

Open: 414.1360

Close: 415.2970

Mid: 413.8585

24

Open: 411.5850

Close: 411.5170

Mid: 413.0710

25

Open: 416.6960

Close: 413.0690

Mid: 413.6815

26

Open: 413.3150

Close: 407.1830

Mid: 409.3200

27

Open: 411.6490

Close: 410.5960

Mid: 411.6265

28

Open: 410.9210

Close: 409.9200

Mid: 410.2120

29

Open: 410.9210

Close: 409.9200

Mid: 410.2120

30

Open: 410.9210

Close: 409.9200

Mid: 410.2120

May - 2017

SunMonTueWedThuFriSat
1

Open: 411.3860

Close: 409.3180

Mid: 411.0035

2

Open: 408.9640

Close: 409.9310

Mid: 410.5635

3

Open: 408.8610

Close: 407.5610

Mid: 407.9760

4

Open: 407.4020

Close: 397.4260

Mid: 402.7310

5

Open: 398.3180

Close: 405.2410

Mid: 401.0910

6

Open: 398.3180

Close: 405.2410

Mid: 401.0910

7

Open: 398.3180

Close: 405.2410

Mid: 401.0910

8

Open: 406.5360

Close: 404.9290

Mid: 405.8745

9

Open: 406.5340

Close: 407.8570

Mid: 406.7140

10

Open: 404.5380

Close: 408.9360

Mid: 406.8180

11

Open: 407.6930

Close: 409.1320

Mid: 407.0295

12

Open: 411.4360

Close: 409.0400

Mid: 409.6470

13

Open: 411.4360

Close: 409.0400

Mid: 409.6470

14

Open: 411.4360

Close: 409.0400

Mid: 409.6470

15

Open: 407.8250

Close: 411.4020

Mid: 409.2900

16

Open: 417.9110

Close: 418.3770

Mid: 417.0460

17

Open: 420.8750

Close: 413.8060

Mid: 417.3650

18

Open: 414.3050

Close: 410.1520

Mid: 409.3660

19

Open: 411.6510

Close: 411.9550

Mid: 411.3905

20

Open: 411.6510

Close: 411.9550

Mid: 411.3905

21

Open: 411.6510

Close: 411.9550

Mid: 411.3905

22

Open: 413.7140

Close: 411.4880

Mid: 412.4750

23

Open: 417.4180

Close: 424.3780

Mid: 419.1295

24

Open: 421.0340

Close: 425.5830

Mid: 422.3770

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PYG exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...