Live ZAR to PYG conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 411.4300 PYG

1 PYG to ZAR = 0.0024

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 399.9100 397.0300 Spreads Data from IMTI
International Payment: Independent 407.7271
404.8471 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 394.9728 390.2002 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 405.2586
399.0871 Home delivery, airport collection
Cash/Travel: High Street Providers 394.9728 390.8585
Cash/Travel: TravelFX 407.7271
404.8471 Online Exclusive

ZAR/PYG Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting ZAR To PYG

Convert ZAR:
To PYG:
1
411.4300
10
4,114.3000
50
20,571.5000
100
41,143.0000
500
205,715.0000
1,000
411,430.0000
Convert ZAR:
To PYG:
2,500
1,028,575.0000
5,000
2,057,150.0000
7,500
3,085,725.0000
10,000
4,114,300.0000
50,000
20,571,500.0000
1,00,000
41,143,000.0000

Exchange Rate History for ZAR To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 412.5410

Close: 408.9110

Mid: 408.6575

2

Open: 413.1570

Close: 416.4000

Mid: 415.0940

3

Open: 412.9830

Close: 410.7550

Mid: 412.1410

4

Open: 406.0290

Close: 409.2440

Mid: 408.9000

5

Open: 413.0020

Close: 408.8850

Mid: 410.0410

6

Open: 412.5790

Close: 410.6560

Mid: 411.2235

7

Open: 412.5790

Close: 410.6560

Mid: 411.2235

8

Open: 412.5790

Close: 410.6560

Mid: 411.2235

9

Open: 417.3920

Close: 415.0920

Mid: 414.9635

10

Open: 411.9010

Close: 410.5600

Mid: 411.4265

11

Open: 412.4050

Close: 411.0650

Mid: 413.1915

12

Open: 406.8980

Close: 412.8900

Mid: 409.7480

13

Open: 418.3880

Close: 418.2160

Mid: 418.0005

14

Open: 418.3880

Close: 418.2160

Mid: 418.0005

15

Open: 418.3880

Close: 418.2160

Mid: 418.0005

16

Open: 417.0910

Close: 412.5780

Mid: 414.8820

17

Open: 410.6810

Close: 413.4950

Mid: 413.0445

18

Open: 416.6010

Close: 414.5840

Mid: 415.1500

19

Open: 414.1610

Close: 415.0380

Mid: 414.5750

20

Open: 413.5660

Close: 411.4100

Mid: 412.5555

21

Open: 413.5660

Close: 411.4100

Mid: 412.5555

22

Open: 413.5660

Close: 411.4100

Mid: 412.5555

23

Open: 408.9270

Close: 411.3580

Mid: 409.9395

24

Open: 415.9000

Close: 419.7790

Mid: 418.0790

25

Open: 419.6580

Close: 423.9150

Mid: 421.4770

26

Open: 426.1670

Close: 424.8430

Mid: 424.8530

27

Open: 425.9520

Close: 422.1960

Mid: 422.3990

28

Open: 425.9520

Close: 422.1960

Mid: 422.3990

29

Open: 425.9520

Close: 422.1960

Mid: 422.3990

30

Open: 418.5790

Close: 419.0780

Mid: 416.6800

31

Open: 418.2030

Close: 415.5320

Mid: 416.6145

February - 2017

SunMonTueWedThuFriSat
1

Open: 418.6280

Close: 420.2800

Mid: 420.0480

2

Open: 421.8130

Close: 424.2760

Mid: 422.8020

3

Open: 422.7990

Close: 425.3560

Mid: 423.7835

4

Open: 422.7990

Close: 425.3560

Mid: 423.7835

5

Open: 422.7990

Close: 425.3560

Mid: 423.7835

6

Open: 421.4810

Close: 422.8400

Mid: 421.3865

7

Open: 423.6850

Close: 420.3070

Mid: 421.5095

8

Open: 417.8400

Close: 417.2470

Mid: 416.9660

9

Open: 417.8820

Close: 420.5340

Mid: 417.9405

10

Open: 422.0000

Close: 424.8030

Mid: 422.4005

11

Open: 422.0000

Close: 424.8030

Mid: 422.4005

12

Open: 422.0000

Close: 424.8030

Mid: 422.4005

13

Open: 428.9570

Close: 428.2010

Mid: 426.9090

14

Open: 422.7850

Close: 431.0530

Mid: 426.7270

15

Open: 430.1810

Close: 435.4080

Mid: 432.4710

16

Open: 433.3570

Close: 426.9930

Mid: 429.6615

17

Open: 428.9240

Close: 431.0300

Mid: 428.2470

18

Open: 428.9240

Close: 431.0300

Mid: 428.2470

19

Open: 428.9240

Close: 431.0300

Mid: 428.2470

20

Open: 429.0520

Close: 429.7360

Mid: 427.4735

21

Open: 426.6150

Close: 425.9830

Mid: 425.7890

22

Open: 418.9360

Close: 422.8860

Mid: 420.3360

23

Open: 417.7880

Close: 420.3850

Mid: 419.2385

24

Open: 424.8840

Close: 423.5070

Mid: 422.8680

25

Open: 424.8840

Close: 423.5070

Mid: 422.8680

26

Open: 424.8840

Close: 423.5070

Mid: 422.8680

27

Open: 424.6500

Close: 420.0660

Mid: 422.1430

28

Open: 416.4590

Close: 412.9430

Mid: 414.4690

March - 2017

SunMonTueWedThuFriSat
1

Open: 413.7700

Close: 418.1250

Mid: 416.2195

2

Open: 417.4180

Close: 413.8760

Mid: 415.6810

3

Open: 408.5570

Close: 408.2500

Mid: 408.2750

4

Open: 408.5570

Close: 408.2500

Mid: 408.2750

5

Open: 408.5570

Close: 408.2500

Mid: 408.2750

6

Open: 409.9000

Close: 409.0700

Mid: 408.6280

7

Open: 410.3820

Close: 412.0870

Mid: 411.3195

8

Open: 408.0350

Close: 403.9830

Mid: 406.0405

9

Open: 405.1260

Close: 397.5060

Mid: 401.0325

10

Open: 397.1520

Close: 399.1320

Mid: 398.7275

11

Open: 397.1520

Close: 399.1320

Mid: 398.7275

12

Open: 397.1520

Close: 399.1320

Mid: 398.7275

13

Open: 401.6470

Close: 403.7380

Mid: 402.2070

14

Open: 405.5420

Close: 406.4070

Mid: 404.3605

15

Open: 405.5270

Close: 412.8260

Mid: 408.7710

16

Open: 415.1000

Close: 414.6520

Mid: 415.3960

17

Open: 421.1260

Close: 424.1960

Mid: 422.5260

18

Open: 421.1260

Close: 424.1960

Mid: 422.5260

19

Open: 421.1260

Close: 424.1960

Mid: 422.5260

20

Open: 424.7930

Close: 426.9710

Mid: 425.6245

21

Open: 427.7130

Close: 423.9250

Mid: 425.7390

22

Open: 426.8000

Close: 430.9700

Mid: 428.3775

23

Open: 431.8010

Close: 436.5140

Mid: 434.2080

24

Open: 439.9690

Close: 440.7590

Mid: 438.8740

25

Open: 439.9690

Close: 440.7590

Mid: 438.8740

26

Open: 439.9690

Close: 440.7590

Mid: 438.8740

27

Open: 439.5570

Close: 428.8310

Mid: 433.5615

28

Open: 428.6340

Close: 422.6760

Mid: 423.1135

29

Open: 427.3930

Close: 427.7340

Mid: 427.5575

30

Open: 426.4000

Close: 422.8180

Mid: 428.9475

31

Open: 426.0980

Close: 423.6610

Mid: 421.2255

April - 2017

SunMonTueWedThuFriSat
1

Open: 426.0980

Close: 423.6610

Mid: 421.2255

2

Open: 426.0980

Close: 423.6610

Mid: 421.2255

3

Open: 423.7090

Close: 412.5050

Mid: 416.6155

4

Open: 411.5040

Close: 412.1810

Mid: 409.7725

5

Open: 411.9340

Close: 406.6270

Mid: 410.3525

6

Open: 407.7080

Close: 409.6980

Mid: 407.8650

7

Open: 409.4490

Close: 412.4620

Mid: 409.7700

8

Open: 409.4490

Close: 412.4620

Mid: 409.7700

9

Open: 409.4490

Close: 412.4620

Mid: 409.7700

10

Open: 409.4270

Close: 403.7720

Mid: 407.1750

11

Open: 400.5130

Close: 403.4500

Mid: 402.1480

12

Open: 387.5080

Close: 395.5060

Mid: 390.9330

13

Open: 399.1180

Close: 401.3540

Mid: 399.0165

14

Open: 403.2310

Close: 405.1820

Mid: 403.9105

15

Open: 403.2310

Close: 405.1820

Mid: 403.9105

16

Open: 403.2310

Close: 405.1820

Mid: 403.9105

17

Open: 0.2356

Close: 0.2352

Mid: 0.2343

18

Open: 0.2371

Close: 0.2377

Mid: 0.2369

19

Open: 406.0170

Close: 405.8760

Mid: 404.0755

20

Open: 408.0760

Close: 412.0250

Mid: 409.7050

21

Open: 414.1360

Close: 415.2970

Mid: 413.8585

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PYG exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Looks to Establish Uptrend Once More

The Rand is one of the strongest currencies against the Pound in a landscape otherwise...

GBP/ZAR – Uptrend Still Intact Despite Sell-Off to 16.70s

The Pound to South African Rand has fallen to the 16.70s -  below the target...

GBP/ZAR: Midweek Review, Pulling-Back to 16.80

GBP/ZAR has formed a short-term top and is currently breaking lower.

Pound to South African Rand: Techs Forecast 18.80 Eventually

The Pound to South African Rand exchange rate has temporarily spiked higher to to political...

ING: South African Rand to Find Favour Again … Unless

The South African Rand’s dramatic slump last week has left it looking notably undervalued, and...