SEARCH

South African Rand to Pakistani Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
PKR

1 ZAR = 16.7350 PKR

+1.28%
16.7360
= today's high
16.5140
= low
16.5240
= open
16.5240
= yesterday's close
Retail Rates
16.7350
is the live market rate
16.6764
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+1.96%
16.7360
= current week high
16.3476
= current week low
One Month:
+2.33%
16.7360
= current month high
16.3476
= current month low
One Year:
+11.69%
16.5639
= current year high
14.0781
= current year low

Interday ZAR/PKR Chart

Loading

Monthly ZAR/PKR Chart

Loading

Interactive ZAR/PKR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/PKR News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Pakistani Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
16.7360
16.5140
16.6250
Thursday 4 December 2025 (04/12/2025)
16.4648
16.5376
16.5615
16.4564
16.5090
Wednesday 3 December 2025 (03/12/2025)
16.5449
16.4429
16.5588
16.4367
16.4978
Tuesday 2 December 2025 (02/12/2025)
16.4039
16.3899
16.4217
16.3631
16.3924
Monday 1 December 2025 (01/12/2025)
16.3691
16.4216
16.4370
16.3476
16.3923

November

Friday 28 November 2025 (28/11/2025)
16.3558
16.3997
16.4511
16.3480
16.3996
Thursday 27 November 2025 (27/11/2025)
16.3480
16.3384
16.3708
16.3190
16.3449
Wednesday 26 November 2025 (26/11/2025)
16.3045
16.3480
16.4276
16.3487
16.3882
Tuesday 25 November 2025 (25/11/2025)
16.3001
16.2954
16.3432
16.2242
16.2837
Monday 24 November 2025 (24/11/2025)
16.1514
16.2339
16.2681
16.1514
16.2098
Friday 21 November 2025 (21/11/2025)
16.3012
16.1391
16.3176
16.0775
16.1976
Thursday 20 November 2025 (20/11/2025)
16.3357
16.2790
16.3619
16.2488
16.3054
Wednesday 19 November 2025 (19/11/2025)
16.2401
16.3357
16.3428
16.2259
16.2844
Tuesday 18 November 2025 (18/11/2025)
16.3373
16.3374
16.3528
16.2562
16.3045
Monday 17 November 2025 (17/11/2025)
16.3988
16.3640
16.4603
16.3284
16.3944
Friday 14 November 2025 (14/11/2025)
16.4466
16.4335
16.5427
16.3280
16.4354
Thursday 13 November 2025 (13/11/2025)
16.4283
16.4690
16.5244
16.4408
16.4826
Wednesday 12 November 2025 (12/11/2025)
16.3986
16.4907
16.5639
16.3856
16.4748
Tuesday 11 November 2025 (11/11/2025)
16.3706
16.3996
16.4627
16.3542
16.4085
Monday 10 November 2025 (10/11/2025)
16.2543
16.3759
16.4087
16.2245
16.3166
Friday 7 November 2025 (07/11/2025)
16.0531
16.0902
16.1469
16.0429
16.0949
Thursday 6 November 2025 (06/11/2025)
16.0968
16.0224
16.1330
16.0117
16.0724
Wednesday 5 November 2025 (05/11/2025)
16.0196
16.0968
16.1232
15.9837
16.0535
Tuesday 4 November 2025 (04/11/2025)
16.0753
16.0197
16.0866
15.9781
16.0324
Monday 3 November 2025 (03/11/2025)
16.2768
16.2986
16.3513
16.2748
16.3131

October

Friday 31 October 2025 (31/10/2025)
16.2132
16.1784
16.2267
16.1691
16.1979
Thursday 30 October 2025 (30/10/2025)
16.2832
16.2567
16.3245
16.2124
16.2685
Wednesday 29 October 2025 (29/10/2025)
16.3384
16.3801
16.4703
16.3233
16.3968
Tuesday 28 October 2025 (28/10/2025)
16.2422
16.3871
16.3937
16.1845
16.2891
Monday 27 October 2025 (27/10/2025)
16.3247
16.2986
16.3454
16.2728
16.3091
Friday 24 October 2025 (24/10/2025)
16.1736
16.2598
16.3025
16.1535
16.2280
Thursday 23 October 2025 (23/10/2025)
16.1023
16.2039
16.2408
16.0807
16.1608
Wednesday 22 October 2025 (22/10/2025)
16.1566
16.1584
16.2380
16.0998
16.1689
Tuesday 21 October 2025 (21/10/2025)
16.2869
16.1652
16.3094
16.1107
16.2101
Monday 20 October 2025 (20/10/2025)
16.1632
16.3346
16.3376
16.1613
16.2495
Friday 17 October 2025 (17/10/2025)
16.1873
16.1705
16.2088
16.0752
16.1420
Thursday 16 October 2025 (16/10/2025)
16.1945
16.2087
16.2370
16.2001
16.2186
Wednesday 15 October 2025 (15/10/2025)
16.2600
16.1903
16.3209
16.1820
16.2515
Tuesday 14 October 2025 (14/10/2025)
16.1894
16.1519
16.2118
16.0948
16.1533
Monday 13 October 2025 (13/10/2025)
16.1534
16.2491
16.2870
16.1465
16.2168
Friday 10 October 2025 (10/10/2025)
16.3854
16.0516
16.4373
16.0486
16.2430
Thursday 9 October 2025 (09/10/2025)
16.3981
16.4640
16.5119
16.3735
16.4427
Wednesday 8 October 2025 (08/10/2025)
16.3095
16.3982
16.4323
16.3000
16.3662
Tuesday 7 October 2025 (07/10/2025)
16.3753
16.3355
16.3875
16.3582
16.3729
Monday 6 October 2025 (06/10/2025)
16.3866
16.3751
16.4112
16.3144
16.3628
Friday 3 October 2025 (03/10/2025)
16.2603
16.3219
16.3071
16.2811
16.2941
Thursday 2 October 2025 (02/10/2025)
16.3412
16.2603
16.3262
16.3122
16.3192
Wednesday 1 October 2025 (01/10/2025)
16.3552
16.3455
16.4097
16.3383
16.3740

September

Tuesday 30 September 2025 (30/09/2025)
16.3112
16.2992
16.3352
16.2502
16.2927
Monday 29 September 2025 (29/09/2025)
16.2278
16.2939
16.3088
16.2225
16.2657
Friday 26 September 2025 (26/09/2025)
16.2134
16.2314
16.2321
16.1561
16.1941
Thursday 25 September 2025 (25/09/2025)
16.0833
16.1325
16.1384
16.0459
16.0922
Wednesday 24 September 2025 (24/09/2025)
16.3150
16.2248
16.2958
16.2895
16.2927
Tuesday 23 September 2025 (23/09/2025)
16.2279
16.3150
16.3172
16.2033
16.2603
Monday 22 September 2025 (22/09/2025)
16.2732
16.2278
16.3052
16.2100
16.2576
Friday 19 September 2025 (19/09/2025)
16.2231
16.3295
16.3472
16.2066
16.2769
Thursday 18 September 2025 (18/09/2025)
16.0956
16.2232
16.2386
16.0476
16.1431
Wednesday 17 September 2025 (17/09/2025)
16.2455
16.2264
16.2584
16.1904
16.2244
Tuesday 16 September 2025 (16/09/2025)
16.2845
16.2455
16.2845
16.1889
16.2367
Monday 15 September 2025 (15/09/2025)
16.2598
16.2210
16.2782
16.1872
16.2327
Friday 12 September 2025 (12/09/2025)
16.2034
16.1939
16.2406
16.1835
16.2121
Thursday 11 September 2025 (11/09/2025)
16.1594
16.2258
16.2298
16.1172
16.1735
Wednesday 10 September 2025 (10/09/2025)
16.0651
16.1127
16.1249
16.0160
16.0705
Tuesday 9 September 2025 (09/09/2025)
16.0893
16.0609
16.0932
16.0414
16.0673
Monday 8 September 2025 (08/09/2025)
16.1901
16.2201
16.2338
16.1549
16.1944
Friday 5 September 2025 (05/09/2025)
16.0652
16.1406
16.1535
16.0466
16.1001
Thursday 4 September 2025 (04/09/2025)
15.9555
15.8517
15.9527
15.8264
15.8896
Wednesday 3 September 2025 (03/09/2025)
15.9971
15.9597
16.0544
15.9441
15.9993
Tuesday 2 September 2025 (02/09/2025)
15.8064
15.9200
15.9451
15.8015
15.8733
Monday 1 September 2025 (01/09/2025)
15.9573
15.9487
16.0374
15.9423
15.9899

August

Friday 29 August 2025 (29/08/2025)
15.9204
15.9636
15.9864
15.8818
15.9341
Thursday 28 August 2025 (28/08/2025)
15.9243
15.9079
15.9754
15.8874
15.9314
Wednesday 27 August 2025 (27/08/2025)
16.0072
15.9258
16.0366
15.9118
15.9742
Tuesday 26 August 2025 (26/08/2025)
16.0396
15.9904
16.0595
15.9491
16.0043
Monday 25 August 2025 (25/08/2025)
16.1148
16.0362
16.1318
15.9951
16.0635
Friday 22 August 2025 (22/08/2025)
15.9117
16.0255
16.0444
15.9040
15.9742
Thursday 21 August 2025 (21/08/2025)
15.9040
15.9106
15.9188
15.8190
15.8689
Wednesday 20 August 2025 (20/08/2025)
15.9179
15.9713
15.9836
15.8780
15.9308
Tuesday 19 August 2025 (19/08/2025)
15.9969
15.9472
16.0048
15.9587
15.9818
Monday 18 August 2025 (18/08/2025)
15.9671
15.9927
16.0026
15.9375
15.9701
Friday 15 August 2025 (15/08/2025)
16.0730
16.0423
16.1025
16.0220
16.0623
Thursday 14 August 2025 (14/08/2025)
16.0758
16.0479
16.0793
15.9779
16.0286
Wednesday 13 August 2025 (13/08/2025)
16.1262
16.1137
16.1616
16.1016
16.1316
Tuesday 12 August 2025 (12/08/2025)
16.0920
16.1300
16.1545
16.0758
16.1152
Monday 11 August 2025 (11/08/2025)
15.9825
15.9748
16.0176
15.9521
15.9849
Friday 8 August 2025 (08/08/2025)
15.9096
15.8761
15.9457
15.8735
15.9096
Thursday 7 August 2025 (07/08/2025)
15.9643
15.9096
16.0272
15.8512
15.9392
Wednesday 6 August 2025 (06/08/2025)
15.8079
15.8632
15.9173
15.7652
15.8413
Tuesday 5 August 2025 (05/08/2025)
15.8013
15.7869
15.8103
15.6852
15.7478
Monday 4 August 2025 (04/08/2025)
15.6442
15.8516
15.8600
15.6238
15.7419
Friday 1 August 2025 (01/08/2025)
15.5931
15.5889
15.6906
15.5424
15.6165

July

Thursday 31 July 2025 (31/07/2025)
15.7247
15.5640
15.7292
15.5379
15.6336
Wednesday 30 July 2025 (30/07/2025)
15.7532
15.7916
15.7970
15.7254
15.7612
Tuesday 29 July 2025 (29/07/2025)
15.8120
15.8181
15.8294
15.7482
15.7888
Monday 28 July 2025 (28/07/2025)
15.9430
15.9000
15.9436
15.8100
15.8768
Friday 25 July 2025 (25/07/2025)
16.1952
16.1544
16.2133
16.1203
16.1668
Thursday 24 July 2025 (24/07/2025)
16.2411
16.1968
16.2139
16.1816
16.1978
Wednesday 23 July 2025 (23/07/2025)
16.2494
16.2302
16.2816
16.2063
16.2440
Tuesday 22 July 2025 (22/07/2025)
16.2047
16.2103
16.2986
16.1601
16.2294
Monday 21 July 2025 (21/07/2025)
16.2768
16.2549
16.2917
16.1391
16.2154
Friday 18 July 2025 (18/07/2025)
16.0279
16.1432
16.1477
15.9892
16.0685
Thursday 17 July 2025 (17/07/2025)
15.9774
15.9819
15.9901
15.9047
15.9474
Wednesday 16 July 2025 (16/07/2025)
15.9294
15.9858
15.9888
15.8915
15.9402
Tuesday 15 July 2025 (15/07/2025)
15.8522
15.8919
15.9709
15.8416
15.9063
Monday 14 July 2025 (14/07/2025)
15.8025
15.8979
15.9037
15.7777
15.8407
Friday 11 July 2025 (11/07/2025)
15.9436
15.8707
15.9740
15.8369
15.9055
Thursday 10 July 2025 (10/07/2025)
15.9455
16.0225
16.0663
15.9404
16.0034
Wednesday 9 July 2025 (09/07/2025)
15.9704
15.9372
16.0000
15.8862
15.9431
Tuesday 8 July 2025 (08/07/2025)
15.8843
15.9622
16.0076
15.8543
15.9310
Monday 7 July 2025 (07/07/2025)
16.0686
15.9175
16.1047
15.9016
16.0032
Friday 4 July 2025 (04/07/2025)
16.2075
16.1537
16.2212
16.1105
16.1659
Thursday 3 July 2025 (03/07/2025)
16.1892
16.2072
16.2396
16.1443
16.1920
Wednesday 2 July 2025 (02/07/2025)
15.9924
16.1558
16.1588
15.9357
16.0473
Tuesday 1 July 2025 (01/07/2025)
15.9891
16.0916
16.0983
15.9751
16.0367

June

Monday 30 June 2025 (30/06/2025)
15.8915
15.9849
16.0116
15.8915
15.9516
Friday 27 June 2025 (27/06/2025)
15.8661
15.8882
15.9680
15.7901
15.8791
Thursday 26 June 2025 (26/06/2025)
16.0860
15.9274
16.1368
15.8982
16.0175
Wednesday 25 June 2025 (25/06/2025)
15.8925
15.9624
15.9546
15.9395
15.9471
Tuesday 24 June 2025 (24/06/2025)
15.8693
15.8636
15.9448
15.8404
15.8926
Monday 23 June 2025 (23/06/2025)
15.7852
15.8692
15.8857
15.7469
15.8163
Friday 20 June 2025 (20/06/2025)
15.7268
15.7732
15.7973
15.6691
15.7332
Thursday 19 June 2025 (19/06/2025)
15.7951
15.7305
15.8219
15.6688
15.7454
Wednesday 18 June 2025 (18/06/2025)
15.7655
15.7537
15.7873
15.6513
15.7193
Tuesday 17 June 2025 (17/06/2025)
15.8241
15.7778
15.8203
15.7682
15.7943
Monday 16 June 2025 (16/06/2025)
15.8026
15.9109
15.9410
15.8001
15.8706
Friday 13 June 2025 (13/06/2025)
15.8490
15.7692
15.8460
15.7055
15.7758
Thursday 12 June 2025 (12/06/2025)
15.9320
15.8572
15.9485
15.7869
15.8677
Wednesday 11 June 2025 (11/06/2025)
15.9384
15.9278
16.0003
15.9220
15.9612
Tuesday 10 June 2025 (10/06/2025)
15.8651
15.9468
15.9729
15.8526
15.9128
Monday 9 June 2025 (09/06/2025)
15.9109
15.9234
15.9610
15.8745
15.9178
Friday 6 June 2025 (06/06/2025)
15.8600
15.8672
15.9039
15.8347
15.8693
Thursday 5 June 2025 (05/06/2025)
15.8474
15.9098
15.9119
15.8253
15.8686
Wednesday 4 June 2025 (04/06/2025)
15.5674
15.6485
15.6815
15.5363
15.6089
Tuesday 3 June 2025 (03/06/2025)
15.5674
15.6485
15.6815
15.5363
15.6089
Monday 2 June 2025 (02/06/2025)
15.5674
15.6485
15.6815
15.5363
15.6089

May

Friday 30 May 2025 (30/05/2025)
15.5674
15.6485
15.6815
15.5363
15.6089
Thursday 29 May 2025 (29/05/2025)
15.5674
15.6485
15.6815
15.5363
15.6089
Wednesday 28 May 2025 (28/05/2025)
15.5085
15.5674
15.5849
15.4835
15.5342
Tuesday 27 May 2025 (27/05/2025)
15.5199
15.5084
15.5543
15.4809
15.5176
Monday 26 May 2025 (26/05/2025)
15.5706
15.5199
15.5968
15.4954
15.5461
Friday 23 May 2025 (23/05/2025)
15.5610
15.5678
15.6182
15.4931
15.5557
Thursday 22 May 2025 (22/05/2025)
15.5969
15.5621
15.6192
15.5124
15.5658
Wednesday 21 May 2025 (21/05/2025)
15.6671
15.5969
15.6967
15.5596
15.6282
Tuesday 20 May 2025 (20/05/2025)
15.5565
15.6671
15.7014
15.5174
15.6094
Monday 19 May 2025 (19/05/2025)
15.5888
15.4861
15.6017
15.4624
15.5321
Friday 16 May 2025 (16/05/2025)
15.6103
15.6189
15.6226
15.5441
15.5834
Thursday 15 May 2025 (15/05/2025)
15.4469
15.6125
15.6326
15.4255
15.5291
Wednesday 14 May 2025 (14/05/2025)
15.3818
15.4635
15.4747
15.3373
15.4060
Tuesday 13 May 2025 (13/05/2025)
15.5705
15.3819
15.5816
15.3395
15.4606
Monday 12 May 2025 (12/05/2025)
15.4778
15.5497
15.6150
15.4415
15.5283
Friday 9 May 2025 (09/05/2025)
15.5238
15.4486
15.5296
15.3897
15.4597
Thursday 8 May 2025 (08/05/2025)
15.3771
15.4865
15.4890
15.3367
15.4129
Wednesday 7 May 2025 (07/05/2025)
15.3410
15.3771
15.3900
15.2693
15.3297
Tuesday 6 May 2025 (06/05/2025)
15.3712
15.3412
15.3906
15.2725
15.3316
Monday 5 May 2025 (05/05/2025)
15.2821
15.3720
15.3758
15.2608
15.3183
Friday 2 May 2025 (02/05/2025)
15.1850
15.3350
15.3357
15.1137
15.2247
Thursday 1 May 2025 (01/05/2025)
15.0932
15.1864
15.2089
15.0219
15.1154

April

Wednesday 30 April 2025 (30/04/2025)
15.1496
15.0925
15.1228
15.1096
15.1162
Tuesday 29 April 2025 (29/04/2025)
15.1409
15.1539
15.1966
15.1089
15.1528
Monday 28 April 2025 (28/04/2025)
15.1075
15.1248
15.1872
15.0766
15.1319
Friday 25 April 2025 (25/04/2025)
14.9346
15.0521
15.0711
14.8907
14.9809
Thursday 24 April 2025 (24/04/2025)
15.1376
14.9348
15.1861
14.9233
15.0547
Wednesday 23 April 2025 (23/04/2025)
15.0913
15.1376
15.2246
15.0808
15.1527
Tuesday 22 April 2025 (22/04/2025)
14.9343
15.0914
15.1156
14.8962
15.0059
Monday 21 April 2025 (21/04/2025)
15.0916
15.0366
15.1017
15.0043
15.0530
Friday 18 April 2025 (18/04/2025)
14.9125
14.9125
14.9125
14.9125
14.9125
Thursday 17 April 2025 (17/04/2025)
14.9212
14.9125
14.9818
14.8866
14.9342
Wednesday 16 April 2025 (16/04/2025)
14.7803
14.8284
14.9008
14.7518
14.8263
Tuesday 15 April 2025 (15/04/2025)
14.7803
14.8284
14.9008
14.7518
14.8263
Monday 14 April 2025 (14/04/2025)
14.7803
14.8284
14.9008
14.7518
14.8263
Friday 11 April 2025 (11/04/2025)
14.5742
14.6639
14.7186
14.4654
14.5920
Thursday 10 April 2025 (10/04/2025)
14.4887
14.2448
14.5059
14.1335
14.3197
Wednesday 9 April 2025 (09/04/2025)
14.1991
14.4886
14.5813
14.0781
14.3297
Tuesday 8 April 2025 (08/04/2025)
14.3151
14.1832
14.4873
14.1744
14.3309
Monday 7 April 2025 (07/04/2025)
14.5188
14.2628
14.5305
14.2487
14.3896
Friday 4 April 2025 (04/04/2025)
14.9550
14.8707
14.9612
14.7337
14.8475
Thursday 3 April 2025 (03/04/2025)
14.9350
14.9574
14.9763
14.6976
14.8370
Wednesday 2 April 2025 (02/04/2025)
15.2109
14.7883
15.2235
14.7166
14.9701
Tuesday 1 April 2025 (01/04/2025)
15.2906
15.1560
15.3293
15.1326
15.2310

March

Monday 31 March 2025 (31/03/2025)
15.2063
15.2949
15.3264
15.1626
15.2445
Friday 28 March 2025 (28/03/2025)
15.3848
15.2295
15.4805
15.2154
15.3480
Thursday 27 March 2025 (27/03/2025)
15.4432
15.3847
15.4683
15.3293
15.3988
Wednesday 26 March 2025 (26/03/2025)
15.2680
15.3538
15.3741
15.2663
15.3202
Tuesday 25 March 2025 (25/03/2025)
15.3855
15.3373
15.4399
15.3327
15.3863
Monday 24 March 2025 (24/03/2025)
15.4339
15.3390
15.4390
15.3390
15.3890
Friday 21 March 2025 (21/03/2025)
15.4352
15.3833
15.4159
15.4002
15.4081
Thursday 20 March 2025 (20/03/2025)
15.4112
15.4360
15.4520
15.3645
15.4083
Wednesday 19 March 2025 (19/03/2025)
15.4100
15.4190
15.4748
15.3317
15.4033
Tuesday 18 March 2025 (18/03/2025)
15.4979
15.4439
15.5685
15.4383
15.5034
Monday 17 March 2025 (17/03/2025)
15.4425
15.4803
15.5017
15.4275
15.4646
Friday 14 March 2025 (14/03/2025)
15.2890
15.4357
15.4883
15.2883
15.3883
Thursday 13 March 2025 (13/03/2025)
15.2735
15.2894
15.3390
15.2298
15.2844
Wednesday 12 March 2025 (12/03/2025)
15.3944
15.2732
15.4096
15.2041
15.3069
Tuesday 11 March 2025 (11/03/2025)
16.3709
16.4034
16.4440
16.3587
16.4014
Monday 10 March 2025 (10/03/2025)
16.4143
16.3689
16.4282
16.3325
16.3804
Friday 7 March 2025 (07/03/2025)
15.4579
15.3131
15.4730
15.2723
15.3727
Thursday 6 March 2025 (06/03/2025)
15.2602
15.4150
15.4150
15.1928
15.3039
Wednesday 5 March 2025 (05/03/2025)
15.2270
15.2602
15.2778
15.1973
15.2376
Tuesday 4 March 2025 (04/03/2025)
15.1561
15.1424
15.1784
15.1260
15.1522
Monday 3 March 2025 (03/03/2025)
15.1221
15.0499
15.1742
15.0198
15.0970

February

Friday 28 February 2025 (28/02/2025)
15.0959
14.9465
15.1223
14.9211
15.0217
Thursday 27 February 2025 (27/02/2025)
15.1077
15.1470
15.1551
15.0413
15.0982
Wednesday 26 February 2025 (26/02/2025)
15.2133
15.2090
15.2641
15.1834
15.2238
Tuesday 25 February 2025 (25/02/2025)
15.2496
15.1790
15.2728
15.1486
15.2107
Monday 24 February 2025 (24/02/2025)
15.1650
15.2151
15.2408
15.1557
15.1983
Friday 21 February 2025 (21/02/2025)
15.2064
15.2191
15.2611
15.1790
15.2201
Thursday 20 February 2025 (20/02/2025)
15.1555
15.2150
15.2382
15.1316
15.1849
Wednesday 19 February 2025 (19/02/2025)
15.1401
15.0735
15.1899
15.0243
15.1071
Tuesday 18 February 2025 (18/02/2025)
15.1609
15.1757
15.2068
15.1123
15.1596
Monday 17 February 2025 (17/02/2025)
15.1950
15.1471
15.2569
15.1286
15.1928
Friday 14 February 2025 (14/02/2025)
15.1466
15.2273
15.2483
15.1044
15.1764
Thursday 13 February 2025 (13/02/2025)
15.2158
15.0907
15.2241
15.0699
15.1470
Wednesday 12 February 2025 (12/02/2025)
15.0610
14.9988
15.0819
15.0348
15.0584
Tuesday 11 February 2025 (11/02/2025)
15.1429
15.0523
15.1576
15.0423
15.1000
Monday 10 February 2025 (10/02/2025)
14.9679
15.1429
15.1782
14.9568
15.0675
Friday 7 February 2025 (07/02/2025)
15.1487
15.1932
15.2067
15.1012
15.1540
Thursday 6 February 2025 (06/02/2025)
15.0338
15.1007
15.0926
14.9727
15.0327
Wednesday 5 February 2025 (05/02/2025)
14.9665
15.0337
15.0593
14.9350
14.9972
Tuesday 4 February 2025 (04/02/2025)
14.9385
14.9406
14.9790
14.9135
14.9463
Monday 3 February 2025 (03/02/2025)
14.9574
14.8828
14.9583
14.8174
14.8879

January

Friday 31 January 2025 (31/01/2025)
15.0331
14.9930
15.0658
14.9396
15.0027
Thursday 30 January 2025 (30/01/2025)
15.0442
15.0462
15.1173
15.0322
15.0748
Wednesday 29 January 2025 (29/01/2025)
14.8953
15.0091
15.0180
14.8716
14.9448
Tuesday 28 January 2025 (28/01/2025)
14.8020
14.9125
14.9493
14.7684
14.8589
Monday 27 January 2025 (27/01/2025)
15.1148
14.8706
15.1374
14.8525
14.9950
Friday 24 January 2025 (24/01/2025)
15.1892
15.1295
15.2918
15.1061
15.1990
Thursday 23 January 2025 (23/01/2025)
15.1442
15.0747
15.1518
15.0612
15.1065
Wednesday 22 January 2025 (22/01/2025)
15.0216
15.0776
15.0832
15.0055
15.0444
Tuesday 21 January 2025 (21/01/2025)
15.0397
15.0303
15.1065
14.9853
15.0459
Monday 20 January 2025 (20/01/2025)
14.8827
14.8560
14.9062
14.8154
14.8608
Friday 17 January 2025 (17/01/2025)
14.7418
14.8730
14.8986
14.7389
14.8188
Thursday 16 January 2025 (16/01/2025)
14.8372
14.8026
14.8960
14.7913
14.8437
Wednesday 15 January 2025 (15/01/2025)
14.7367
14.8295
14.8562
14.7296
14.7929
Tuesday 14 January 2025 (14/01/2025)
14.5962
14.6674
14.7462
14.5594
14.6528
Monday 13 January 2025 (13/01/2025)
14.5060
14.5707
14.6177
14.4925
14.5551
Friday 10 January 2025 (10/01/2025)
14.7285
14.7091
14.7615
14.6216
14.6916
Thursday 9 January 2025 (09/01/2025)
14.7223
14.7282
14.8349
14.7087
14.7718
Wednesday 8 January 2025 (08/01/2025)
14.7143
14.6881
14.7526
14.6387
14.6957
Tuesday 7 January 2025 (07/01/2025)
14.9528
14.9018
14.9695
14.8701
14.9198
Monday 6 January 2025 (06/01/2025)
14.9479
14.9787
15.0627
14.9016
14.9822
Friday 3 January 2025 (03/01/2025)
15.5917
15.7116
15.7255
15.5506
15.6381
Thursday 2 January 2025 (02/01/2025)
15.5917
15.7116
15.7255
15.5506
15.6381
Wednesday 1 January 2025 (01/01/2025)
15.5917
15.7116
15.7255
15.5506
15.6381
Theme: GKNEWS