ZAR/PKR Exchange Rate (South African Rand to Pakistani Rupee)

Live ZAR/PKR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 ZAR = 17.2220 PKR ▲ +1.3700%
High 17.2250
Low 16.9780
Open 16.9890
Prev. Close 16.9900
Source: Barchart.com · 15-min delay
One Week
+2.92%
17.2472 H · 16.7415 L
One Month
+0.91%
17.2472 H · 16.5163 L
One Year
+6.30%
17.8215 H · 8.6190 L
Best Transfer Rate
17.1617
Compare rates →
ZAR/PKR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 ZAR = 17.2220 PKR  ·  Compare specialist providers →
🔔
Set a ZAR/PKR Rate Alert

We'll email you when the South African Rand to Pakistani Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 August 2026

What's Driving ZAR/PKR Today

The South African Rand to Pakistani Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/PKR rate.

This commentary is updated each trading day. For the latest analysis visit the ZAR/PKR News Hub →
Latest ZAR/PKR News More news →
9 Jun South African Rand Outlook Shored Up by Ratings Upgrade, Says Investec
9 Jan Rand Still Has Fuel in the Tank Says Nedbank
19 Sep Rand a Buy says Crédit Agricole
6 Jun Nedbank Holds Bullish Bias on the Rand
20 May South African Rand Charges Ahead
More ZAR/PKR news →
Daily South African Rand to Pakistani Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug17.030517.218717.247217.016717.1246
Thu 6 Aug17.021916.994217.047816.974117.0081
Wed 5 Aug16.956617.021817.018016.926616.9892
Tue 4 Aug16.833716.956516.971316.829716.8951
Mon 3 Aug16.777516.793116.836116.741516.7853
Fri 31 Jul16.615516.528016.652616.516316.5718
Thu 30 Jul16.576516.615616.719116.559716.5961
Wed 29 Jul16.646516.576616.675716.538416.6116
Tue 28 Jul16.579716.646516.672116.518116.6131
Mon 27 Jul16.518516.575216.604216.502316.5469
Fri 24 Jul16.577416.554916.630716.424016.5662
Thu 23 Jul16.944716.595216.977716.549516.7700
Wed 22 Jul16.871716.944716.957416.818116.9082
Tue 21 Jul16.756916.885416.911916.756916.8212
Mon 20 Jul16.830516.869516.908816.798016.8500
Fri 17 Jul16.935716.860016.955016.812116.8979
Thu 16 Jul16.942516.935516.962616.865116.9390
Wed 15 Jul17.168117.033117.200917.021417.1006
Tue 14 Jul16.915316.962816.998916.858116.9391
Mon 13 Jul17.063716.965417.078316.963217.0146
Fri 10 Jul17.052117.069317.078417.028317.0607
Thu 9 Jul16.974417.043017.065716.954717.0087
Wed 8 Jul17.125016.960817.166416.927217.0429
Tue 7 Jul17.154317.092817.154317.080017.1236
Mon 6 Jul17.192317.177417.237417.158017.1849
Fri 3 Jul17.114317.130817.160617.099117.1226
Thu 2 Jul17.042117.114017.120316.976617.0781
Wed 1 Jul16.988816.955017.012316.944316.9719
Tue 30 Jun16.941216.965817.039716.913216.9535
Mon 29 Jun16.970516.941217.007616.925116.9559
Fri 26 Jun16.876116.895716.910016.812716.8859
Thu 25 Jun16.828816.871616.907916.791516.8502
Wed 24 Jun16.757516.787516.801916.689016.7725
Tue 23 Jun16.945016.853616.953516.845816.8993
Mon 22 Jun16.930616.940316.979516.898916.9355
Fri 19 Jun17.132816.894717.043116.984317.0138
Thu 18 Jun17.137317.206417.233417.106117.1719
Wed 17 Jun17.183617.137317.276017.097017.1605
Tue 16 Jun17.166917.183617.235417.160717.1753
Mon 15 Jun17.106217.171417.216017.097117.1388
Fri 12 Jun17.116917.094717.148617.050417.1058
Thu 11 Jun16.806617.075617.106316.790716.9411
Wed 10 Jun16.855016.806616.870516.749616.8308
Tue 9 Jun16.902416.855016.957216.800616.8787
Mon 8 Jun16.794016.866116.920416.738416.8301
Fri 5 Jun17.067116.808716.996016.855616.9379
Thu 4 Jun17.028117.067017.125017.008017.0476
Wed 3 Jun17.142117.028117.098417.052817.0851
Tue 2 Jun17.081617.142117.186217.063417.1119
Mon 1 Jun17.145417.086517.207617.054617.1160
Fri 29 May17.188417.176417.242517.150517.1824
Thu 28 May17.039317.160817.177316.975017.1001
Wed 27 May17.011117.044017.085117.003417.0276
Tue 26 May17.030117.010917.032116.979517.0205
Mon 25 May16.979117.016517.027416.937716.9978
Fri 22 May16.943716.916516.980716.899616.9301
Thu 21 May16.920716.943816.992516.826516.9323
Wed 20 May16.729916.920816.962516.702316.8254
Tue 19 May16.801616.712116.823516.648216.7569
Mon 18 May16.830816.801616.863416.731716.8162
Fri 15 May16.807716.690516.842616.650716.7491
Thu 14 May16.822416.898316.912816.788516.8604
Wed 13 May16.838616.975616.993716.818916.9071
Tue 12 May16.845816.847616.891816.792016.8467
Mon 11 May17.045416.975417.089716.902317.0104
Fri 8 May16.919316.948117.004716.918516.9337
Thu 7 May16.997116.919417.122116.919416.9583
Wed 6 May16.721217.010616.992616.776616.8659
Tue 5 May16.600116.716116.739916.573516.6581
Mon 4 May16.697716.601616.801416.536516.6497
Fri 1 May16.742416.793016.827716.655516.7677
Thu 30 Apr16.560116.566116.609116.494816.5631
Wed 29 Apr16.794416.560116.887316.507016.6773
Tue 28 Apr16.806316.848116.860016.775316.8272
Mon 27 Apr16.778516.788216.838116.727116.7834
Fri 24 Apr16.773816.799316.852216.738916.7866
Thu 23 Apr16.905716.773816.919016.758616.8398
Wed 22 Apr16.900716.937416.961216.874916.9191
Tue 21 Apr16.989216.886517.035016.825316.9379
Mon 20 Apr17.084917.038917.102717.003417.0619
Fri 17 Apr17.035517.133717.238016.950417.0846
Thu 16 Apr17.045117.053617.089717.007417.0494
Wed 15 Apr17.072317.045317.098616.992017.0588
Tue 14 Apr17.061917.072317.127217.029417.0671
Mon 13 Apr16.987416.991117.040716.904716.9893
Fri 10 Apr17.073816.993317.100116.953517.0336
Thu 9 Apr17.078817.049717.115916.971417.0643
Wed 8 Apr16.791117.069617.102216.732216.9304
Tue 7 Apr16.580316.563416.638916.478416.5719
Mon 6 Apr16.511216.557816.605116.469816.5345
Fri 3 Apr16.473216.468116.531516.424116.4707
Thu 2 Apr16.501416.471816.557416.379216.4866
Wed 1 Apr16.578816.604316.690716.551416.5916
Tue 31 Mar16.249516.423016.444116.228216.3363
Mon 30 Mar16.339416.372916.409016.290016.3562
Fri 27 Mar16.254316.346316.351316.207916.3003
Thu 26 Mar16.426116.334316.456016.305616.3802
Wed 25 Mar16.419716.464316.538116.403116.4420
Tue 24 Mar16.564616.447316.584016.332116.5060
Mon 23 Mar16.356416.451316.577216.205916.4039
Fri 20 Mar16.508516.383616.549316.275116.4461
Thu 19 Mar16.571316.592616.676816.432816.5820
Wed 18 Mar16.704816.509116.782816.503616.6070
Tue 17 Mar16.784316.753916.808816.687016.7691
Mon 16 Mar16.572516.734816.756016.572516.6537
Fri 13 Mar16.492716.509216.637316.450216.5010
Thu 12 Mar16.876716.639716.899216.639716.7582
Wed 11 Mar17.142016.944817.173716.922617.0434
Tue 10 Mar17.199617.227717.314417.032317.2137
Mon 9 Mar16.801917.094417.094816.620216.9482
Fri 6 Mar16.784816.811516.873116.643616.7982
Thu 5 Mar17.085716.784817.107416.732016.9353
Wed 4 Mar16.916117.086917.127516.869917.0015
Tue 3 Mar17.260116.875217.300916.754917.0677
Mon 2 Mar17.269817.303517.414817.238117.2867
Fri 27 Feb17.505917.506217.599217.475617.5061
Thu 26 Feb17.573417.571317.608217.467617.5724
Wed 25 Feb17.533116.977517.505617.030817.2553
Tue 24 Feb17.448217.508917.512417.441717.4786
Mon 23 Feb17.405317.447517.498717.397717.4264
Fri 20 Feb17.348417.447417.466817.323317.3979
Thu 19 Feb17.353017.303417.389117.224017.3282
Wed 18 Feb17.385817.436117.455917.338717.4110
Tue 17 Feb17.344617.390917.416317.316017.3678
Mon 16 Feb17.526017.509917.593717.494317.5180
Fri 13 Feb17.534017.522917.565617.431517.5285
Thu 12 Feb17.621317.515717.644217.506117.5685
Wed 11 Feb17.564117.658217.658817.544317.6112
Tue 10 Feb17.575317.583017.611017.510517.5792
Mon 9 Feb17.541117.566017.623417.484817.5536
Fri 6 Feb17.304617.490017.526417.214517.3973
Thu 5 Feb17.398817.304617.489417.300517.3517
Wed 4 Feb17.462117.403517.510917.341717.4328
Tue 3 Feb17.373517.462117.520317.345517.4178
Mon 2 Feb17.307917.373517.465317.139917.3407
Fri 30 Jan17.73938.769517.37768.921513.2544
Thu 29 Jan17.708517.743917.821517.595917.7262
Wed 28 Jan17.551717.707917.724417.527917.6298
Tue 27 Jan9.397917.552817.47779.426313.4754
Mon 26 Jan8.72238.72838.76948.70718.7253
Fri 23 Jan8.79888.71758.82718.69808.7582
Thu 22 Jan17.21358.798717.19188.844813.0061
Wed 21 Jan17.043817.213417.246917.025917.1286
Tue 20 Jan17.100117.039217.100116.923717.0697
Mon 19 Jan17.030317.027417.056616.950917.0289
Fri 16 Jan17.129317.063117.132117.003117.0962
Thu 15 Jan17.052517.138417.152717.037217.0955
Wed 14 Jan17.078617.047917.117817.017817.0633
Tue 13 Jan17.031717.078717.082016.955317.0552
Mon 12 Jan17.043917.072617.093917.027717.0583
Fri 9 Jan16.903216.990617.001316.870916.9469
Thu 8 Jan16.989016.934616.998216.924116.9618
Wed 7 Jan17.077717.029617.084616.968617.0537
Tue 6 Jan8.62648.65898.66288.61908.6427
Mon 5 Jan17.068617.108517.149017.077417.0886
Fri 2 Jan16.911516.973716.989616.875516.9426
Thu 1 Jan16.936816.936816.936816.936816.9368
ZAR/PKR Historical Data
Long-term ZAR/PKR historical data
Daily closing rates going back decades: full historical archive
→