MENU

1 ZAR = 10.0665 PKR

1 PKR to ZAR = 0.0993

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
10.0162 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
9.9759 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
9.9759 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
9.7846 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.7142 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
9.9155 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/PKR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Pakistani Rupee (PKR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To PKR

Convert ZAR:
To PKR:
1
10.0665
10
100.6650
50
503.3250
100
1,006.6500
500
5,033.2500
1,000
10,066.5000
Convert ZAR:
To PKR:
2,500
25,166.2500
5,000
50,332.5000
7,500
75,498.7500
10,000
100,665.0000
50,000
503,325.0000
1,00,000
1,006,650.0000

Exchange Rate History for ZAR To PKR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 9.7579

Close: 9.6991

Mid: 9.7267

2

Open: 9.7296

Close: 9.5532

Mid: 9.6627

3

Open: 9.6267

Close: 9.6822

Mid: 9.6458

4

Open: 9.7395

Close: 9.8602

Mid: 9.8301

5

Open: 9.7395

Close: 9.8602

Mid: 9.8301

6
7

Open: 10.0021

Close: 9.9877

Mid: 10.0125

8

Open: 10.0689

Close: 9.9310

Mid: 9.9684

9

Open: 10.0341

Close: 10.0612

Mid: 10.0524

10

Open: 10.0599

Close: 10.1006

Mid: 10.0305

11

Open: 10.0965

Close: 10.1267

Mid: 10.1172

12

Open: 10.0965

Close: 10.1267

Mid: 10.1172

13
14

Open: 10.0673

Close: 10.1385

Mid: 10.0475

15

Open: 10.1750

Close: 10.0831

Mid: 5.5380

16

Open: 10.1813

Close: 10.1984

Mid: 10.1708

17

Open: 10.1981

Close: 10.1050

Mid: 10.1801

18

Open: 10.1815

Close: 10.0236

Mid: 10.0805

19

Open: 10.1815

Close: 10.0236

Mid: 10.0805

20
21

Open: 10.0945

Close: 10.1238

Mid: 10.1016

22

Open: 10.1059

Close: 10.0142

Mid: 10.0490

23

Open: 10.0222

Close: 10.0223

Mid: 10.0643

24

Open: 10.1065

Close: 10.0589

Mid: 10.1074

25

Open: 10.1858

Close: 10.1843

Mid: 10.2304

26

Open: 10.1858

Close: 10.1843

Mid: 10.2304

27
28

Open: 10.2480

Close: 10.1287

Mid: 10.1834

29

Open: 10.2348

Close: 10.2387

Mid: 10.2391

30

Open: 10.2755

Close: 10.3789

Mid: 10.3276

31

Open: 10.4802

Close: 10.3830

Mid: 10.4311

February - 2019

SunMonTueWedThuFriSat
1

Open: 10.4994

Close: 10.3461

Mid: 10.4164

2

Open: 10.4994

Close: 10.3461

Mid: 10.4164

3
4

Open: 10.4657

Close: 10.4320

Mid: 10.3756

5

Open: 10.4050

Close: 10.3283

Mid: 10.3632

6

Open: 10.4232

Close: 10.2198

Mid: 10.3078

7

Open: 10.3120

Close: 10.1538

Mid: 10.2195

8

Open: 10.2542

Close: 10.1506

Mid: 10.1603

9

Open: 10.2542

Close: 10.1506

Mid: 10.1603

10
11

Open: 10.2537

Close: 10.0480

Mid: 10.1528

12

Open: 10.1438

Close: 10.0660

Mid: 10.1109

13

Open: 10.1711

Close: 9.9676

Mid: 10.0835

14

Open: 9.9740

Close: 9.8057

Mid: 9.8666

15

Open: 9.8377

Close: 9.8534

Mid: 9.8461

16

Open: 9.8377

Close: 9.8534

Mid: 9.8461

17
18

Open: 9.8564

Close: 9.8989

Mid: 9.8710

19

Open: 9.8876

Close: 9.8673

Mid: 9.8534

20

Open: 9.9525

Close: 9.8978

Mid: 9.8381

21

Open: 9.9665

Close: 9.8888

Mid: 9.9765

22

Open: 9.9769

Close: 10.0021

Mid: 9.9940

23

Open: 9.9769

Close: 10.0021

Mid: 9.9940

24
25

Open: 9.9208

Close: 10.0606

Mid: 10.0026

26

Open: 10.0261

Close: 10.0004

Mid: 10.0263

27

Open: 10.1018

Close: 9.9310

Mid: 10.0425

28

Open: 9.9015

Close: 9.9446

Mid: 9.9075

March - 2019

SunMonTueWedThuFriSat
1

Open: 9.9274

Close: 9.7267

Mid: 9.8246

2

Open: 9.9274

Close: 9.7267

Mid: 9.8246

3
4

Open: 9.8605

Close: 9.7518

Mid: 9.7807

5

Open: 9.8230

Close: 9.7897

Mid: 9.8401

6

Open: 9.8467

Close: 9.6969

Mid: 9.7848

7

Open: 9.7881

Close: 9.5633

Mid: 9.6780

8

Open: 9.6378

Close: 9.6934

Mid: 9.6202

9

Open: 9.6378

Close: 9.6934

Mid: 9.6202

10
11

Open: 9.5461

Close: 9.6807

Mid: 9.6208

12

Open: 9.7372

Close: 9.7548

Mid: 9.7552

13

Open: 9.7790

Close: 9.6527

Mid: 9.6643

14

Open: 9.6796

Close: 9.6336

Mid: 9.6343

15

Open: 9.6225

Close: 9.6218

Mid: 9.6519

16

Open: 9.6225

Close: 9.6218

Mid: 9.6519

17
18

Open: 9.6695

Close: 9.6792

Mid: 9.6700

19

Open: 9.7064

Close: 9.5935

Mid: 9.6824

20

Open: 9.6470

Close: 9.8285

Mid: 9.7083

21

Open: 9.8573

Close: 9.7995

Mid: 9.8425

22

Open: 9.8601

Close: 9.6264

Mid: 9.7371

23

Open: 9.8601

Close: 9.6264

Mid: 9.7371

24
25

Open: 9.7111

Close: 9.7610

Mid: 9.7486

26

Open: 9.8238

Close: 9.7552

Mid: 9.7847

27

Open: 9.7033

Close: 9.6795

Mid: 9.6542

28

Open: 9.6475

Close: 9.6354

Mid: 9.6136

29

Open: 9.6498

Close: 9.6803

Mid: 9.6974

30

Open: 9.6498

Close: 9.6803

Mid: 9.6974

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 9.8833

Close: 9.9802

Mid: 9.9235

2

Open: 9.9139

Close: 9.7977

Mid: 9.8975

3

Open: 9.9885

Close: 9.9974

Mid: 10.0125

4

Open: 10.0003

Close: 10.0351

Mid: 9.9860

5

Open: 10.0275

Close: 10.0114

Mid: 9.9802

6

Open: 10.0275

Close: 10.0114

Mid: 9.9802

7
8

Open: 10.0562

Close: 10.0147

Mid: 10.0061

9

Open: 10.0348

Close: 10.0029

Mid: 10.0334

10

Open: 10.0408

Close: 10.1814

Mid: 10.1146

11

Open: 10.1757

Close: 10.1170

Mid: 10.1358

12

Open: 10.1210

Close: 10.1182

Mid: 10.1126

13

Open: 10.1210

Close: 10.1182

Mid: 10.1126

14
15

Open: 10.1550

Close: 10.0850

Mid: 10.1273

16

Open: 10.0486

Close: 10.0793

Mid: 10.0754

17

Open: 10.0853

Close: 10.1339

Mid: 10.1055

18

Open: 10.1165

Close: 10.0917

Mid: 10.0545

19

Open: 10.0684

Close: 10.0738

Mid: 10.0749

20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PKR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PKR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Advances on Signs of Chinese Recovery and Can Go Fu…

The Rand advanced against rivals Wednesday after official data took the market by surprise when...

Pound / Rand Forecast: Bear Trend Reaches Tough Floor Support

The Pound has been under pressure against the Rand over recent weeks but our analysis...

Standard Bank Back South African Rand to Overcome Hurdles and Forecast…

The South African Rand is being tipped to endure a tough first half to 2019...

Pound Turns Bearish vs. South African Rand Short-Term, Keep Eyes on St…

Our latest technical forecast for the South African Rand against the British Pound shows ZAR...

South African Rand Outlook "More Favourable" Following Moody…

The South African Rand is seen outperforming its peers on global currency markets in light...