MENU

1 ZAR = 9.5404 PKR

1 PKR to ZAR = 0.1048

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
9.4545 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.2733 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.2065 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
9.4545 0% Commission

Airport Pickup

Moneycorp
9.3973 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/PKR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Pakistani Rupee (PKR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To PKR

Convert ZAR:
To PKR:
1
9.5404
10
95.4040
50
477.0200
100
954.0400
500
4,770.2000
1,000
9,540.4000
Convert ZAR:
To PKR:
2,500
23,851.0000
5,000
47,702.0000
7,500
71,553.0000
10,000
95,404.0000
50,000
477,020.0000
1,00,000
954,040.0000

Exchange Rate History for ZAR To PKR: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 8.9382

Close: 8.8296

Mid: 8.9188

3

Open: 8.8842

Close: 8.9370

Mid: 8.8957

4

Open: 8.9596

Close: 8.9967

Mid: 8.9906

5

Open: 9.0164

Close: 8.9797

Mid: 9.0241

6

Open: 9.0164

Close: 8.9797

Mid: 9.0241

7
8

Open: 8.9431

Close: 8.9245

Mid: 8.9450

9

Open: 8.9327

Close: 8.8998

Mid: 8.9252

10

Open: 8.9698

Close: 8.8776

Mid: 8.8808

11

Open: 8.8819

Close: 8.8742

Mid: 8.8940

12

Open: 8.9499

Close: 8.9521

Mid: 8.9556

13

Open: 8.9499

Close: 8.9521

Mid: 8.9556

14
15

Open: 8.9019

Close: 8.9479

Mid: 8.9201

16

Open: 8.9354

Close: 9.0147

Mid: 8.9900

17

Open: 9.0156

Close: 8.9918

Mid: 9.0001

18

Open: 8.9928

Close: 9.1143

Mid: 9.0681

19

Open: 9.1365

Close: 9.0936

Mid: 9.1209

20

Open: 9.1365

Close: 9.0936

Mid: 9.1209

21
22

Open: 9.1826

Close: 9.1768

Mid: 9.1662

23

Open: 9.1759

Close: 9.1705

Mid: 9.1638

24

Open: 9.2250

Close: 9.2894

Mid: 9.2532

25

Open: 9.3490

Close: 9.3672

Mid: 9.3600

26

Open: 9.3557

Close: 9.3772

Mid: 9.3360

27

Open: 9.3557

Close: 9.3772

Mid: 9.3360

28
29

Open: 9.3117

Close: 9.2400

Mid: 9.2577

30

Open: 9.2277

Close: 9.2369

Mid: 9.2503

31

Open: 9.2716

Close: 9.3151

Mid: 9.3290

February - 2018

SunMonTueWedThuFriSat
1

Open: 9.3348

Close: 9.3205

Mid: 9.3123

2

Open: 9.3281

Close: 9.1574

Mid: 9.2326

3

Open: 9.3281

Close: 9.1574

Mid: 9.2326

4
5

Open: 9.1343

Close: 9.1581

Mid: 9.1569

6

Open: 9.1618

Close: 9.2458

Mid: 9.1738

7

Open: 9.2964

Close: 9.1530

Mid: 9.2531

8

Open: 9.2049

Close: 9.0865

Mid: 9.1692

9

Open: 9.1373

Close: 9.2267

Mid: 9.1939

10

Open: 9.1373

Close: 9.2267

Mid: 9.1939

11
12

Open: 9.2321

Close: 9.2691

Mid: 9.2583

13

Open: 9.3003

Close: 9.2366

Mid: 9.2622

14

Open: 9.2512

Close: 9.4016

Mid: 9.3346

15

Open: 9.4480

Close: 9.4892

Mid: 9.4854

16

Open: 9.5312

Close: 9.5372

Mid: 9.5615

17

Open: 9.5312

Close: 9.5372

Mid: 9.5615

18
19

Open: 9.5660

Close: 9.5468

Mid: 9.5543

20

Open: 9.5280

Close: 9.4176

Mid: 9.4837

21

Open: 9.4925

Close: 9.4683

Mid: 9.4882

22

Open: 9.4423

Close: 9.4784

Mid: 9.4640

23

Open: 9.4832

Close: 9.5691

Mid: 9.5681

24

Open: 9.4832

Close: 9.5691

Mid: 9.5681

25
26

Open: 9.6286

Close: 9.5376

Mid: 9.5488

27

Open: 9.5562

Close: 9.4400

Mid: 9.4894

28

Open: 9.4364

Close: 9.3761

Mid: 9.3948

March - 2018

SunMonTueWedThuFriSat
1

Open: 9.3850

Close: 9.3037

Mid: 9.3102

2

Open: 9.3265

Close: 9.2724

Mid: 9.2767

3

Open: 9.3265

Close: 9.2724

Mid: 9.2767

4
5

Open: 9.2754

Close: 9.3314

Mid: 9.3049

6

Open: 9.3451

Close: 9.3213

Mid: 9.3728

7

Open: 9.3520

Close: 9.3300

Mid: 9.3348

8

Open: 9.3326

Close: 9.2874

Mid: 9.2987

9

Open: 9.3026

Close: 9.3892

Mid: 9.3536

10

Open: 9.3026

Close: 9.3892

Mid: 9.3536

11
12

Open: 9.3667

Close: 9.3422

Mid: 9.3578

13

Open: 9.3367

Close: 9.3648

Mid: 9.3625

14

Open: 9.3719

Close: 9.3802

Mid: 9.3762

15

Open: 9.3981

Close: 9.2885

Mid: 9.3320

16

Open: 9.3025

Close: 9.2388

Mid: 9.2737

17

Open: 9.3025

Close: 9.2388

Mid: 9.2737

18
19

Open: 9.2530

Close: 9.2227

Mid: 9.2054

20

Open: 9.2249

Close: 9.2329

Mid: 9.2321

21

Open: 9.2573

Close: 9.7170

Mid: 9.4548

22

Open: 9.3716

Close: 9.7318

Mid: 9.5659

23

Open: 9.7313

Close: 9.8544

Mid: 9.8222

24

Open: 9.7313

Close: 9.8544

Mid: 9.8222

25
26

Open: 9.9051

Close: 9.9036

Mid: 9.9356

27

Open: 9.8751

Close: 9.9143

Mid: 9.8854

28

Open: 9.9337

Close: 9.8349

Mid: 9.8615

29

Open: 9.8159

Close: 9.7492

Mid: 9.7587

30

Open: 9.7905

Close: 9.8548

Mid: 9.8102

31

Open: 9.7905

Close: 9.8548

Mid: 9.8102

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 9.7927

Close: 9.7535

Mid: 9.7644

3

Open: 9.7834

Close: 9.7788

Mid: 9.7759

4

Open: 9.7923

Close: 9.7384

Mid: 9.7422

5

Open: 9.7224

Close: 9.6248

Mid: 9.6791

6

Open: 9.6332

Close: 9.6109

Mid: 9.6101

7

Open: 9.6332

Close: 9.6109

Mid: 9.6101

8
9

Open: 9.6264

Close: 9.5563

Mid: 9.5946

10

Open: 9.5870

Close: 9.5975

Mid: 9.5891

11

Open: 9.6348

Close: 9.6470

Mid: 9.6302

12

Open: 9.6752

Close: 9.5705

Mid: 9.6420

13

Open: 9.6264

Close: 9.5747

Mid: 9.6005

14

Open: 9.6264

Close: 9.5747

Mid: 9.6005

15
16

Open: 9.6136

Close: 9.6007

Mid: 9.5976

17

Open: 9.6209

Close: 9.6231

Mid: 9.6370

18

Open: 9.6256

Close: 9.6850

Mid: 9.6431

19

Open: 9.6863

Close: 9.7380

Mid: 9.7098

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PKR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PKR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...

Pound Makes Important Breakthrough Against South African Rand

A mixture of reserve bank policy change and a technical breakthrough on the price charts...

ABSA Forecast SA Rand to Rise Further against Dollar and Pound in 2018

South Africa’s Rand is likely to rise against the US Dollar and Pound Sterling in...