Live ZAR to PKR conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 7.8310 PKR

1 PKR to ZAR = 0.1277

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 7.6117 7.5569 Spreads Data from IMTI
International Payment: Independent 7.7605
7.7057 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 7.5178 7.4269 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 7.7135
7.5961 Home delivery, airport collection
Cash/Travel: High Street Providers 7.5178 7.4395
Cash/Travel: TravelFX 7.7605
7.7057 Online Exclusive

ZAR/PKR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Pakistani Rupee (PKR)

Loading

Exchange Rate Today for Converting ZAR To PKR

Convert ZAR:
To PKR:
1
7.8310
10
78.3100
50
391.5500
100
783.1000
500
3,915.5000
1,000
7,831.0000
Convert ZAR:
To PKR:
2,500
19,577.5000
5,000
39,155.0000
7,500
58,732.5000
10,000
78,310.0000
50,000
391,550.0000
1,00,000
783,100.0000

Exchange Rate History for ZAR To PKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.5584

Close: 7.5157

Mid: 7.4991

2

Open: 7.5298

Close: 7.5889

Mid: 7.5651

3

Open: 7.5271

Close: 7.5158

Mid: 7.5264

4

Open: 7.4635

Close: 7.5210

Mid: 7.5155

5

Open: 7.5727

Close: 7.4992

Mid: 7.5194

6

Open: 7.5358

Close: 7.5319

Mid: 7.5266

7

Open: 7.5358

Close: 7.5319

Mid: 7.5266

8

Open: 7.5358

Close: 7.5319

Mid: 7.5266

9

Open: 7.6122

Close: 7.5703

Mid: 7.5679

10

Open: 7.5227

Close: 7.4989

Mid: 7.5144

11

Open: 7.5413

Close: 7.5202

Mid: 7.5575

12

Open: 7.4829

Close: 7.5924

Mid: 7.5350

13

Open: 7.6733

Close: 7.6937

Mid: 7.6778

14

Open: 7.6733

Close: 7.6937

Mid: 7.6778

15

Open: 7.6733

Close: 7.6937

Mid: 7.6778

16

Open: 7.6737

Close: 7.5958

Mid: 7.6356

17

Open: 7.5453

Close: 7.6159

Mid: 7.5981

18

Open: 7.6772

Close: 7.6451

Mid: 7.6523

19

Open: 7.6234

Close: 7.6570

Mid: 7.6390

20

Open: 7.7303

Close: 7.6853

Mid: 7.7070

21

Open: 7.7303

Close: 7.6853

Mid: 7.7070

22

Open: 7.7303

Close: 7.6853

Mid: 7.7070

23

Open: 7.5391

Close: 7.6164

Mid: 7.5738

24

Open: 7.6582

Close: 7.7485

Mid: 7.7077

25

Open: 7.8270

Close: 7.9044

Mid: 7.8599

26

Open: 7.9121

Close: 7.8823

Mid: 7.8855

27

Open: 7.7785

Close: 7.7226

Mid: 7.7188

28

Open: 7.7785

Close: 7.7226

Mid: 7.7188

29

Open: 7.7785

Close: 7.7226

Mid: 7.7188

30

Open: 7.6479

Close: 7.6707

Mid: 7.6190

31

Open: 7.6340

Close: 7.6319

Mid: 7.6283

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.6409

Close: 7.7014

Mid: 7.6819

2

Open: 7.7802

Close: 7.8353

Mid: 7.8032

3

Open: 7.8290

Close: 7.8843

Mid: 7.8499

4

Open: 7.8290

Close: 7.8843

Mid: 7.8499

5

Open: 7.8290

Close: 7.8843

Mid: 7.8499

6

Open: 7.7454

Close: 7.7951

Mid: 7.7559

7

Open: 7.9006

Close: 7.8302

Mid: 7.8563

8

Open: 7.8205

Close: 7.7275

Mid: 7.7436

9

Open: 7.6788

Close: 7.7434

Mid: 7.6877

10

Open: 7.7431

Close: 7.8030

Mid: 7.7547

11

Open: 7.7431

Close: 7.8030

Mid: 7.7547

12

Open: 7.7431

Close: 7.8030

Mid: 7.7547

13

Open: 7.7953

Close: 7.7875

Mid: 7.7610

14

Open: 7.7882

Close: 7.9541

Mid: 7.8676

15

Open: 8.0027

Close: 8.1023

Mid: 8.0463

16

Open: 7.9738

Close: 7.8707

Mid: 7.9127

17

Open: 7.9131

Close: 7.9756

Mid: 7.9123

18

Open: 7.9131

Close: 7.9756

Mid: 7.9123

19

Open: 7.9131

Close: 7.9756

Mid: 7.9123

20

Open: 7.9409

Close: 7.9536

Mid: 7.9117

21

Open: 7.9366

Close: 7.9483

Mid: 7.9304

22

Open: 7.9836

Close: 8.0671

Mid: 8.0143

23

Open: 8.0850

Close: 8.0057

Mid: 8.0300

24

Open: 8.1323

Close: 8.0993

Mid: 8.0904

25

Open: 8.1323

Close: 8.0993

Mid: 8.0904

26

Open: 8.1323

Close: 8.0993

Mid: 8.0904

27

Open: 8.0491

Close: 7.9622

Mid: 8.0016

28

Open: 8.0580

Close: 7.9900

Mid: 8.0195

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.9807

Close: 8.0554

Mid: 8.0233

2

Open: 8.0459

Close: 7.9844

Mid: 8.0159

3

Open: 7.8681

Close: 7.8960

Mid: 7.8795

4

Open: 7.8681

Close: 7.8960

Mid: 7.8795

5

Open: 7.8681

Close: 7.8960

Mid: 7.8795

6

Open: 7.9244

Close: 7.9316

Mid: 7.9114

7

Open: 8.0439

Close: 8.0852

Mid: 8.0665

8

Open: 7.9762

Close: 7.9069

Mid: 7.9417

9

Open: 7.9724

Close: 7.8239

Mid: 7.8890

10

Open: 7.7395

Close: 7.7855

Mid: 7.7739

11

Open: 7.7395

Close: 7.7855

Mid: 7.7739

12

Open: 7.7395

Close: 7.7855

Mid: 7.7739

13

Open: 7.7998

Close: 7.8638

Mid: 7.8223

14

Open: 7.9860

Close: 7.9941

Mid: 7.9583

15

Open: 7.9712

Close: 8.1023

Mid: 8.0288

16

Open: 8.1883

Close: 8.0266

Mid: 8.0986

17

Open: 8.0623

Close: 8.1405

Mid: 8.0987

18

Open: 8.0623

Close: 8.1405

Mid: 8.0987

19

Open: 8.0623

Close: 8.1405

Mid: 8.0987

20

Open: 8.1353

Close: 8.1771

Mid: 8.1513

21

Open: 8.1902

Close: 8.1256

Mid: 8.1563

22

Open: 8.2637

Close: 8.3333

Mid: 8.2884

23

Open: 8.2211

Close: 8.3044

Mid: 8.2638

24

Open: 8.2984

Close: 8.3656

Mid: 8.3037

25

Open: 8.2984

Close: 8.3656

Mid: 8.3037

26

Open: 8.2984

Close: 8.3656

Mid: 8.3037

27

Open: 8.2881

Close: 8.1240

Mid: 8.1940

28

Open: 8.2344

Close: 8.0932

Mid: 8.1149

29

Open: 8.0710

Close: 8.0575

Mid: 8.0641

30

Open: 8.0357

Close: 7.9486

Mid: 8.0737

31

Open: 7.8204

Close: 7.7862

Mid: 7.7344

April - 2017

SunMonTueWedThuFriSat
1

Open: 7.8204

Close: 7.7862

Mid: 7.7344

2

Open: 7.8204

Close: 7.7862

Mid: 7.7344

3

Open: 7.7825

Close: 7.5969

Mid: 7.6623

4

Open: 7.6711

Close: 7.6748

Mid: 7.6344

5

Open: 7.6969

Close: 7.5847

Mid: 7.6606

6

Open: 7.5907

Close: 7.6286

Mid: 7.5944

7

Open: 7.5304

Close: 7.6001

Mid: 7.5423

8

Open: 7.5304

Close: 7.6001

Mid: 7.5423

9

Open: 7.5304

Close: 7.6001

Mid: 7.5423

10

Open: 7.5391

Close: 7.4482

Mid: 7.5043

11

Open: 7.5163

Close: 7.5831

Mid: 7.5507

12

Open: 7.5897

Close: 7.7382

Mid: 7.6494

13

Open: 7.7846

Close: 7.8109

Mid: 7.7740

14

Open: 7.7841

Close: 7.8227

Mid: 7.7977

15

Open: 7.7841

Close: 7.8227

Mid: 7.7977

16

Open: 7.7841

Close: 7.8227

Mid: 7.7977

17

Open: 7.7425

Close: 7.8215

Mid: 7.7547

18

Open: 7.7779

Close: 7.7484

Mid: 7.7478

19

Open: 7.7648

Close: 7.8103

Mid: 7.7515

20

Open: 7.8002

Close: 7.8918

Mid: 7.8393

21

Open: 7.9020

Close: 7.9360

Mid: 7.9026

22

Open: 7.9020

Close: 7.9360

Mid: 7.9026

23

Open: 7.9020

Close: 7.9360

Mid: 7.9026

24

Open: 7.8271

Close: 7.8365

Mid: 7.8607

25

Open: 8.0476

Close: 7.9633

Mid: 7.9773

26

Open: 7.8986

Close: 7.7819

Mid: 7.8225

27

Open: 7.7765

Close: 7.7712

Mid: 7.7834

28

Open: 7.7645

Close: 7.7694

Mid: 7.7630

29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PKR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

GBP/ZAR Gaps Lower in Exhaustion Move – Recovery Expected

The Pound to South African Rand has gapped down on Monday morning due to market...

South African Rand Looks to Establish Uptrend Once More

The Rand is one of the strongest currencies against the Pound in a landscape otherwise...

GBP/ZAR – Uptrend Still Intact Despite Sell-Off to 16.70s

The Pound to South African Rand has fallen to the 16.70s -  below the target...

GBP/ZAR: Midweek Review, Pulling-Back to 16.80

GBP/ZAR has formed a short-term top and is currently breaking lower.

Pound to South African Rand: Techs Forecast 18.80 Eventually

The Pound to South African Rand exchange rate has temporarily spiked higher to to political...