MENU

1 ZAR = 7.6920 PKR

1 PKR to ZAR = 0.1300

Provider Rate Notes Action

Best Independent Provider

Rational FX
7.6228 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.4766 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.4228 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7.6228 0% Commission

Airport Pickup

Moneycorp
7.5766 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/PKR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Pakistani Rupee (PKR)

Loading

Exchange Rate Today for Converting ZAR To PKR

Convert ZAR:
To PKR:
1
7.6920
10
76.9200
50
384.6000
100
769.2000
500
3,846.0000
1,000
7,692.0000
Convert ZAR:
To PKR:
2,500
19,230.0000
5,000
38,460.0000
7,500
57,690.0000
10,000
76,920.0000
50,000
384,600.0000
1,00,000
769,200.0000

Exchange Rate History for ZAR To PKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.5584

Close: 7.5157

Mid: 7.4991

2

Open: 7.5298

Close: 7.5889

Mid: 7.5651

3

Open: 7.5271

Close: 7.5158

Mid: 7.5264

4

Open: 7.4635

Close: 7.5210

Mid: 7.5155

5

Open: 7.5727

Close: 7.4992

Mid: 7.5194

6

Open: 7.5358

Close: 7.5319

Mid: 7.5266

7

Open: 7.5358

Close: 7.5319

Mid: 7.5266

8

Open: 7.5358

Close: 7.5319

Mid: 7.5266

9

Open: 7.6122

Close: 7.5703

Mid: 7.5679

10

Open: 7.5227

Close: 7.4989

Mid: 7.5144

11

Open: 7.5413

Close: 7.5202

Mid: 7.5575

12

Open: 7.4829

Close: 7.5924

Mid: 7.5350

13

Open: 7.6733

Close: 7.6937

Mid: 7.6778

14

Open: 7.6733

Close: 7.6937

Mid: 7.6778

15

Open: 7.6733

Close: 7.6937

Mid: 7.6778

16

Open: 7.6737

Close: 7.5958

Mid: 7.6356

17

Open: 7.5453

Close: 7.6159

Mid: 7.5981

18

Open: 7.6772

Close: 7.6451

Mid: 7.6523

19

Open: 7.6234

Close: 7.6570

Mid: 7.6390

20

Open: 7.7303

Close: 7.6853

Mid: 7.7070

21

Open: 7.7303

Close: 7.6853

Mid: 7.7070

22

Open: 7.7303

Close: 7.6853

Mid: 7.7070

23

Open: 7.5391

Close: 7.6164

Mid: 7.5738

24

Open: 7.6582

Close: 7.7485

Mid: 7.7077

25

Open: 7.8270

Close: 7.9044

Mid: 7.8599

26

Open: 7.9121

Close: 7.8823

Mid: 7.8855

27

Open: 7.7785

Close: 7.7226

Mid: 7.7188

28

Open: 7.7785

Close: 7.7226

Mid: 7.7188

29

Open: 7.7785

Close: 7.7226

Mid: 7.7188

30

Open: 7.6479

Close: 7.6707

Mid: 7.6190

31

Open: 7.6340

Close: 7.6319

Mid: 7.6283

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.6409

Close: 7.7014

Mid: 7.6819

2

Open: 7.7802

Close: 7.8353

Mid: 7.8032

3

Open: 7.8290

Close: 7.8843

Mid: 7.8499

4

Open: 7.8290

Close: 7.8843

Mid: 7.8499

5

Open: 7.8290

Close: 7.8843

Mid: 7.8499

6

Open: 7.7454

Close: 7.7951

Mid: 7.7559

7

Open: 7.9006

Close: 7.8302

Mid: 7.8563

8

Open: 7.8205

Close: 7.7275

Mid: 7.7436

9

Open: 7.6788

Close: 7.7434

Mid: 7.6877

10

Open: 7.7431

Close: 7.8030

Mid: 7.7547

11

Open: 7.7431

Close: 7.8030

Mid: 7.7547

12

Open: 7.7431

Close: 7.8030

Mid: 7.7547

13

Open: 7.7953

Close: 7.7875

Mid: 7.7610

14

Open: 7.7882

Close: 7.9541

Mid: 7.8676

15

Open: 8.0027

Close: 8.1023

Mid: 8.0463

16

Open: 7.9738

Close: 7.8707

Mid: 7.9127

17

Open: 7.9131

Close: 7.9756

Mid: 7.9123

18

Open: 7.9131

Close: 7.9756

Mid: 7.9123

19

Open: 7.9131

Close: 7.9756

Mid: 7.9123

20

Open: 7.9409

Close: 7.9536

Mid: 7.9117

21

Open: 7.9366

Close: 7.9483

Mid: 7.9304

22

Open: 7.9836

Close: 8.0671

Mid: 8.0143

23

Open: 8.0850

Close: 8.0057

Mid: 8.0300

24

Open: 8.1323

Close: 8.0993

Mid: 8.0904

25

Open: 8.1323

Close: 8.0993

Mid: 8.0904

26

Open: 8.1323

Close: 8.0993

Mid: 8.0904

27

Open: 8.0491

Close: 7.9622

Mid: 8.0016

28

Open: 8.0580

Close: 7.9900

Mid: 8.0195

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.9807

Close: 8.0554

Mid: 8.0233

2

Open: 8.0459

Close: 7.9844

Mid: 8.0159

3

Open: 7.8681

Close: 7.8960

Mid: 7.8795

4

Open: 7.8681

Close: 7.8960

Mid: 7.8795

5

Open: 7.8681

Close: 7.8960

Mid: 7.8795

6

Open: 7.9244

Close: 7.9316

Mid: 7.9114

7

Open: 8.0439

Close: 8.0852

Mid: 8.0665

8

Open: 7.9762

Close: 7.9069

Mid: 7.9417

9

Open: 7.9724

Close: 7.8239

Mid: 7.8890

10

Open: 7.7395

Close: 7.7855

Mid: 7.7739

11

Open: 7.7395

Close: 7.7855

Mid: 7.7739

12

Open: 7.7395

Close: 7.7855

Mid: 7.7739

13

Open: 7.7998

Close: 7.8638

Mid: 7.8223

14

Open: 7.9860

Close: 7.9941

Mid: 7.9583

15

Open: 7.9712

Close: 8.1023

Mid: 8.0288

16

Open: 8.1883

Close: 8.0266

Mid: 8.0986

17

Open: 8.0623

Close: 8.1405

Mid: 8.0987

18

Open: 8.0623

Close: 8.1405

Mid: 8.0987

19

Open: 8.0623

Close: 8.1405

Mid: 8.0987

20

Open: 8.1353

Close: 8.1771

Mid: 8.1513

21

Open: 8.1902

Close: 8.1256

Mid: 8.1563

22

Open: 8.2637

Close: 8.3333

Mid: 8.2884

23

Open: 8.2211

Close: 8.3044

Mid: 8.2638

24

Open: 8.2984

Close: 8.3656

Mid: 8.3037

25

Open: 8.2984

Close: 8.3656

Mid: 8.3037

26

Open: 8.2984

Close: 8.3656

Mid: 8.3037

27

Open: 8.2881

Close: 8.1240

Mid: 8.1940

28

Open: 8.2344

Close: 8.0932

Mid: 8.1149

29

Open: 8.0710

Close: 8.0575

Mid: 8.0641

30

Open: 8.0357

Close: 7.9486

Mid: 8.0737

31

Open: 7.8204

Close: 7.7862

Mid: 7.7344

April - 2017

SunMonTueWedThuFriSat
1

Open: 7.8204

Close: 7.7862

Mid: 7.7344

2

Open: 7.8204

Close: 7.7862

Mid: 7.7344

3

Open: 7.7825

Close: 7.5969

Mid: 7.6623

4

Open: 7.6711

Close: 7.6748

Mid: 7.6344

5

Open: 7.6969

Close: 7.5847

Mid: 7.6606

6

Open: 7.5907

Close: 7.6286

Mid: 7.5944

7

Open: 7.5304

Close: 7.6001

Mid: 7.5423

8

Open: 7.5304

Close: 7.6001

Mid: 7.5423

9

Open: 7.5304

Close: 7.6001

Mid: 7.5423

10

Open: 7.5391

Close: 7.4482

Mid: 7.5043

11

Open: 7.5163

Close: 7.5831

Mid: 7.5507

12

Open: 7.5897

Close: 7.7382

Mid: 7.6494

13

Open: 7.7846

Close: 7.8109

Mid: 7.7740

14

Open: 7.7841

Close: 7.8227

Mid: 7.7977

15

Open: 7.7841

Close: 7.8227

Mid: 7.7977

16

Open: 7.7841

Close: 7.8227

Mid: 7.7977

17

Open: 7.7425

Close: 7.8215

Mid: 7.7547

18

Open: 7.7779

Close: 7.7484

Mid: 7.7478

19

Open: 7.7648

Close: 7.8103

Mid: 7.7515

20

Open: 7.8002

Close: 7.8918

Mid: 7.8393

21

Open: 7.9020

Close: 7.9360

Mid: 7.9026

22

Open: 7.9020

Close: 7.9360

Mid: 7.9026

23

Open: 7.9020

Close: 7.9360

Mid: 7.9026

24

Open: 7.8271

Close: 7.8365

Mid: 7.8607

25

Open: 8.0476

Close: 7.9633

Mid: 7.9773

26

Open: 7.8986

Close: 7.7819

Mid: 7.8225

27

Open: 7.7765

Close: 7.7712

Mid: 7.7834

28

Open: 7.7645

Close: 7.7694

Mid: 7.7630

29

Open: 7.7645

Close: 7.7694

Mid: 7.7630

30

Open: 7.7645

Close: 7.7694

Mid: 7.7630

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.7808

Close: 7.7484

Mid: 7.7769

2

Open: 7.7350

Close: 7.7688

Mid: 7.7725

3

Open: 7.8519

Close: 7.8161

Mid: 7.8295

4

Open: 7.7143

Close: 7.5230

Mid: 7.6247

5

Open: 7.5348

Close: 7.7028

Mid: 7.6054

6

Open: 7.5348

Close: 7.7028

Mid: 7.6054

7

Open: 7.5348

Close: 7.7028

Mid: 7.6054

8

Open: 7.6502

Close: 7.6271

Mid: 7.6413

9

Open: 7.6128

Close: 7.6443

Mid: 7.6180

10

Open: 7.6081

Close: 7.7153

Mid: 7.6631

11

Open: 7.7137

Close: 7.7449

Mid: 7.7029

12

Open: 7.7366

Close: 7.7290

Mid: 7.7217

13

Open: 7.7366

Close: 7.7290

Mid: 7.7217

14

Open: 7.7366

Close: 7.7290

Mid: 7.7217

15

Open: 7.7028

Close: 7.7868

Mid: 7.7386

16

Open: 7.9497

Close: 7.9555

Mid: 7.9297

17

Open: 7.8957

Close: 7.7740

Mid: 7.8353

18

Open: 7.8034

Close: 7.7347

Mid: 7.7151

19

Open: 7.7606

Close: 7.7683

Mid: 7.7567

20

Open: 7.7606

Close: 7.7683

Mid: 7.7567

21

Open: 7.7606

Close: 7.7683

Mid: 7.7567

22

Open: 7.8226

Close: 7.7884

Mid: 7.8032

23

Open: 7.8201

Close: 7.9636

Mid: 7.8586

24

Open: 7.9490

Close: 8.0342

Mid: 7.9726

25

Open: 7.9970

Close: 7.9987

Mid: 8.0067

26

Open: 8.0057

Close: 8.0874

Mid: 8.0395

27

Open: 8.0057

Close: 8.0874

Mid: 8.0395

28

Open: 8.0057

Close: 8.0874

Mid: 8.0395

29

Open: 8.2015

Close: 8.0267

Mid: 8.0961

30

Open: 8.0048

Close: 7.9028

Mid: 7.9363

31

Open: 7.9853

Close: 7.9652

Mid: 7.9567

June - 2017

SunMonTueWedThuFriSat
1

Open: 7.8863

Close: 8.0349

Mid: 7.9454

2

Open: 8.0492

Close: 8.0653

Mid: 8.0295

3

Open: 8.0492

Close: 8.0653

Mid: 8.0295

4

Open: 8.0492

Close: 8.0653

Mid: 8.0295

5

Open: 8.0444

Close: 8.1550

Mid: 8.0847

6

Open: 8.1389

Close: 8.0333

Mid: 8.0742

7

Open: 8.0474

Close: 8.0750

Mid: 8.0559

8

Open: 8.0407

Close: 8.0562

Mid: 8.0367

9

Open: 8.1294

Close: 8.0375

Mid: 8.0811

10

Open: 8.1294

Close: 8.0375

Mid: 8.0811

11

Open: 8.1294

Close: 8.0375

Mid: 8.0811

12

Open: 7.9893

Close: 8.0639

Mid: 8.0311

13

Open: 8.1735

Close: 8.1996

Mid: 8.1839

14

Open: 8.2279

Close: 8.3006

Mid: 8.2477

15

Open: 8.3446

Close: 8.2140

Mid: 8.2777

16

Open: 8.1440

Close: 8.1507

Mid: 8.1264

17

Open: 8.1440

Close: 8.1507

Mid: 8.1264

18

Open: 8.1440

Close: 8.1507

Mid: 8.1264

19

Open: 8.0972

Close: 7.9962

Mid: 8.0130

20

Open: 8.0198

Close: 7.9733

Mid: 7.9785

21

Open: 7.9323

Close: 7.9142

Mid: 7.9304

22

Open: 8.0083

Close: 8.0879

Mid: 8.0512

23

Open: 7.9929

Close: 8.0064

Mid: 7.9896

24

Open: 7.9929

Close: 8.0064

Mid: 7.9896

25

Open: 7.9929

Close: 8.0064

Mid: 7.9896

26

Open: 7.9878

Close: 8.0455

Mid: 8.0076

27

Open: 8.0645

Close: 7.8550

Mid: 7.9562

28

Open: 7.8916

Close: 7.9583

Mid: 7.9207

29

Open: 7.9931

Close: 7.9282

Mid: 7.9488

30

Open: 7.9385

Close: 7.9367

Mid: 7.9235

July - 2017

SunMonTueWedThuFriSat
1

Open: 7.9385

Close: 7.9367

Mid: 7.9235

2

Open: 7.9385

Close: 7.9367

Mid: 7.9235

3

Open: 7.9018

Close: 7.8769

Mid: 7.8890

4

Open: 7.8526

Close: 7.8721

Mid: 7.8457

5

Open: 7.8475

Close: 7.7940

Mid: 7.7996

6

Open: 7.9529

Close: 7.8660

Mid: 7.9157

7

Open: 7.8671

Close: 7.9080

Mid: 7.8698

8

Open: 7.8671

Close: 7.9080

Mid: 7.8698

9

Open: 7.8671

Close: 7.9080

Mid: 7.8698

10

Open: 7.8321

Close: 7.7703

Mid: 7.8050

11

Open: 7.7062

Close: 7.6403

Mid: 7.6781

12

Open: 7.6234

Close: 7.8705

Mid: 7.7453

13

Open: 7.8773

Close: 7.9020

Mid: 7.8851

14

Open: 7.8543

Close: 7.9364

Mid: 7.9065

15

Open: 7.8543

Close: 7.9364

Mid: 7.9065

16

Open: 7.8543

Close: 7.9364

Mid: 7.9065

17

Open: 7.9287

Close: 7.9888

Mid: 7.9720

18

Open: 8.0151

Close: 8.0158

Mid: 7.9928

19

Open: 8.1449

Close: 8.1604

Mid: 8.1409

20

Open: 8.0490

Close: 7.9230

Mid: 7.9913

21

Open: 7.8901

Close: 7.9846

Mid: 7.9469

22

Open: 7.8901

Close: 7.9846

Mid: 7.9469

23

Open: 7.8901

Close: 7.9846

Mid: 7.9469

24

Open: 8.0364

Close: 8.0422

Mid: 8.0292

25

Open: 8.1238

Close: 8.0359

Mid: 8.0794

26

Open: 7.9545

Close: 8.0304

Mid: 7.9970

27

Open: 8.0162

Close: 7.9965

Mid: 7.9852

28

Open: 8.0232

Close: 7.9879

Mid: 7.9920

29

Open: 8.0232

Close: 7.9879

Mid: 7.9920

30

Open: 8.0232

Close: 7.9879

Mid: 7.9920

31

Open: 7.9674

Close: 7.8290

Mid: 7.9032

August - 2017

SunMonTueWedThuFriSat
1

Open: 7.8178

Close: 7.8381

Mid: 7.8238

2

Open: 7.8497

Close: 7.8721

Mid: 7.8415

3

Open: 7.9726

Close: 7.8530

Mid: 7.8998

4

Open: 7.7508

Close: 7.8089

Mid: 7.7801

5

Open: 7.7508

Close: 7.8089

Mid: 7.7801

6

Open: 7.7508

Close: 7.8089

Mid: 7.7801

7

Open: 7.8407

Close: 7.9277

Mid: 7.8656

8

Open: 7.8813

Close: 7.8222

Mid: 7.8605

9

Open: 7.8250

Close: 7.7751

Mid: 7.7938

10

Open: 7.7378

Close: 7.7064

Mid: 7.7598

11

Open: 7.7026

Close: 7.6771

Mid: 7.6929

12

Open: 7.7026

Close: 7.6771

Mid: 7.6929

13

Open: 7.7026

Close: 7.6771

Mid: 7.6929

14

Open: 7.7026

Close: 7.7868

Mid: 7.7389

15

Open: 7.8243

Close: 7.8474

Mid: 7.8276

16

Open: 7.8212

Close: 7.8813

Mid: 7.8607

17

Open: 7.8529

Close: 7.8372

Mid: 7.8619

18

Open: 7.8322

Close: 7.8798

Mid: 7.8425

19

Open: 7.8322

Close: 7.8798

Mid: 7.8425

20

Open: 7.8322

Close: 7.8798

Mid: 7.8425

21

Open: 7.8891

Close: 7.8577

Mid: 7.8782

22

Open: 7.8651

Close: 7.8692

Mid: 7.8750

23

Open: 7.8724

Close: 7.8815

Mid: 7.8597

24

Open: 7.8919

Close: 7.8813

Mid: 7.8793

25

Open: 7.8783

Close: 7.9337

Mid: 7.9174

26

Open: 7.8783

Close: 7.9337

Mid: 7.9174

27

Open: 7.8783

Close: 7.9337

Mid: 7.9174

28

Open: 7.9174

Close: 7.9001

Mid: 7.9019

29

Open: 7.9563

Close: 8.0349

Mid: 7.9592

30

Open: 8.0517

Close: 8.0911

Mid: 8.0544

31

Open: 8.0372

Close: 8.0238

Mid: 8.0310

September - 2017

SunMonTueWedThuFriSat
1

Open: 7.9577

Close: 8.0476

Mid: 8.0060

2

Open: 7.9577

Close: 8.0476

Mid: 8.0060

3

Open: 7.9577

Close: 8.0476

Mid: 8.0060

4

Open: 8.0590

Close: 8.0340

Mid: 8.0407

5

Open: 8.0222

Close: 8.0507

Mid: 8.0404

6

Open: 8.1529

Close: 8.2314

Mid: 8.1745

7

Open: 8.1314

Close: 8.0712

Mid: 8.0869

8

Open: 8.1093

Close: 8.0507

Mid: 8.0679

9

Open: 8.1093

Close: 8.0507

Mid: 8.0679

10

Open: 8.1093

Close: 8.0507

Mid: 8.0679

11

Open: 8.0975

Close: 8.1017

Mid: 8.0980

12

Open: 8.0607

Close: 8.0326

Mid: 8.0582

13

Open: 7.9757

Close: 7.9637

Mid: 7.9466

14

Open: 7.9938

Close: 7.9877

Mid: 7.9700

15

Open: 8.0080

Close: 7.9700

Mid: 7.9760

16

Open: 8.0080

Close: 7.9700

Mid: 7.9760

17

Open: 8.0080

Close: 7.9700

Mid: 7.9760

18

Open: 7.9227

Close: 7.8479

Mid: 7.8827

19

Open: 7.8386

Close: 7.8085

Mid: 7.8138

20

Open: 7.9093

Close: 7.9718

Mid: 7.9368

21

Open: 7.8879

Close: 7.8829

Mid: 7.8759

22

Open: 7.8111

Close: 7.8667

Mid: 7.8371

23

Open: 7.8111

Close: 7.8667

Mid: 7.8371

24

Open: 7.8111

Close: 7.8667

Mid: 7.8371

25

Open: 7.9227

Close: 7.8883

Mid: 7.8954

26

Open: 7.8991

Close: 7.8916

Mid: 7.9038

27

Open: 7.7818

Close: 7.6969

Mid: 7.7375

28

Open: 7.6615

Close: 7.6964

Mid: 7.6527

29

Open: 7.7194

Close: 7.7188

Mid: 7.7172

30

Open: 7.7194

Close: 7.7188

Mid: 7.7172

October - 2017

SunMonTueWedThuFriSat
1

Open: 7.7194

Close: 7.7188

Mid: 7.7172

2

Open: 7.7447

Close: 7.7031

Mid: 7.7062

3

Open: 7.7387

Close: 7.7233

Mid: 7.7106

4

Open: 7.7282

Close: 7.7706

Mid: 7.7545

5

Open: 7.7004

Close: 7.6929

Mid: 7.6887

6

Open: 7.6562

Close: 7.6966

Mid: 7.6645

7

Open: 7.6562

Close: 7.6966

Mid: 7.6645

8

Open: 7.5877

Close: 7.5682

Mid: 7.5555

9

Open: 7.6790

Close: 7.6333

Mid: 7.6561

10

Open: 7.6669

Close: 7.6826

Mid: 7.6983

11

Open: 7.6551

Close: 7.7438

Mid: 7.7245

12

Open: 7.7002

Close: 7.7921

Mid: 7.7738

13

Open: 7.8342

Close: 8.0203

Mid: 7.9262

14

Open: 7.8342

Close: 8.0203

Mid: 7.9262

15

Open: 7.8342

Close: 8.0203

Mid: 7.9262

16

Open: 7.9336

Close: 7.9309

Mid: 7.9210

17

Open: 7.9036

Close: 7.8524

Mid: 7.8609

18

Open: 7.8426

Close: 7.7593

Mid: 7.8032

19

Open: 7.7349

Close: 7.7799

Mid: 7.7762

20

Open: 7.7881

Close: 7.7425

Mid: 7.7323

21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PKR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound-to-South African Rand Technical Studies Suggest the Pair is Pois…

The Pound-to-South African Rand seems to have finished correcting back and now looks poised to...

Rand Retreats As a Resurgent US Dollar Sideswipes Emerging Market Curr…

The South African Rand started moving down as the Dollar moved higher at the end...

South African Rand Could See Double-digit Gains Toward Year-end Says N…

There are three candidates and much is at stake in the forthcoming ANC leadership vote...

Pound-to-Rand Rate Technicals: More Falls to Next Target at 17.47 Poss…

The Pound-to-Rand exchange rate's short-term trend higher stalled following a major ruling by the supreme...

Rand up 1% as Prosecutors Cleared to Pursue Zuma Over Graft

The South African Rand jumped against its peers ahead of the weekend after the Supreme...