MENU

1 ZAR = 10.3820 PKR

1 PKR to ZAR = 0.0963

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
10.3301 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
10.2886 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
10.2886 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
10.0913 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.0186 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
10.2263 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/PKR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Pakistani Rupee (PKR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To PKR

Convert ZAR:
To PKR:
1
10.3820
10
103.8200
50
519.1000
100
1,038.2000
500
5,191.0000
1,000
10,382.0000
Convert ZAR:
To PKR:
2,500
25,955.0000
5,000
51,910.0000
7,500
77,865.0000
10,000
103,820.0000
50,000
519,100.0000
1,00,000
1,038,200.0000

Exchange Rate History for ZAR To PKR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 9.7579

Close: 9.6991

Mid: 9.7267

2

Open: 9.7296

Close: 9.5532

Mid: 9.6627

3

Open: 9.6267

Close: 9.6822

Mid: 9.6458

4

Open: 9.7395

Close: 9.8602

Mid: 9.8301

5

Open: 9.7395

Close: 9.8602

Mid: 9.8301

6
7

Open: 10.0021

Close: 9.9877

Mid: 10.0125

8

Open: 10.0689

Close: 9.9310

Mid: 9.9684

9

Open: 10.0341

Close: 10.0612

Mid: 10.0524

10

Open: 10.0599

Close: 10.1006

Mid: 10.0305

11

Open: 10.0965

Close: 10.1267

Mid: 10.1172

12

Open: 10.0965

Close: 10.1267

Mid: 10.1172

13
14

Open: 10.0673

Close: 10.1385

Mid: 10.0475

15

Open: 10.1750

Close: 10.0831

Mid: 5.5380

16

Open: 10.1813

Close: 10.1984

Mid: 10.1708

17

Open: 10.1981

Close: 10.1050

Mid: 10.1801

18

Open: 10.1815

Close: 10.0236

Mid: 10.0805

19

Open: 10.1815

Close: 10.0236

Mid: 10.0805

20
21

Open: 10.0945

Close: 10.1238

Mid: 10.1016

22

Open: 10.1059

Close: 10.0142

Mid: 10.0490

23

Open: 10.0222

Close: 10.0223

Mid: 10.0643

24

Open: 10.1065

Close: 10.0589

Mid: 10.1074

25

Open: 10.1858

Close: 10.1843

Mid: 10.2304

26

Open: 10.1858

Close: 10.1843

Mid: 10.2304

27
28

Open: 10.2480

Close: 10.1287

Mid: 10.1834

29

Open: 10.2348

Close: 10.2387

Mid: 10.2391

30

Open: 10.2755

Close: 10.3789

Mid: 10.3276

31

Open: 10.4802

Close: 10.3830

Mid: 10.4311

February - 2019

SunMonTueWedThuFriSat
1

Open: 10.4994

Close: 10.3461

Mid: 10.4164

2

Open: 10.4994

Close: 10.3461

Mid: 10.4164

3
4

Open: 10.4657

Close: 10.4320

Mid: 10.3756

5

Open: 10.4050

Close: 10.3283

Mid: 10.3632

6

Open: 10.4232

Close: 10.2198

Mid: 10.3078

7

Open: 10.3120

Close: 10.1538

Mid: 10.2195

8

Open: 10.2542

Close: 10.1506

Mid: 10.1603

9

Open: 10.2542

Close: 10.1506

Mid: 10.1603

10
11

Open: 10.2537

Close: 10.0480

Mid: 10.1528

12

Open: 10.1438

Close: 10.0660

Mid: 10.1109

13

Open: 10.1711

Close: 9.9676

Mid: 10.0835

14

Open: 9.9740

Close: 9.8057

Mid: 9.8666

15

Open: 9.8377

Close: 9.8534

Mid: 9.8461

16

Open: 9.8377

Close: 9.8534

Mid: 9.8461

17
18

Open: 9.8564

Close: 9.8989

Mid: 9.8710

19

Open: 9.8876

Close: 9.8673

Mid: 9.8534

20

Open: 9.9525

Close: 9.8978

Mid: 9.8381

21

Open: 9.9665

Close: 9.8888

Mid: 9.9765

22

Open: 9.9769

Close: 10.0021

Mid: 9.9940

23

Open: 9.9769

Close: 10.0021

Mid: 9.9940

24
25

Open: 9.9208

Close: 10.0606

Mid: 10.0026

26

Open: 10.0261

Close: 10.0004

Mid: 10.0263

27

Open: 10.1018

Close: 9.9310

Mid: 10.0425

28

Open: 9.9015

Close: 9.9446

Mid: 9.9075

March - 2019

SunMonTueWedThuFriSat
1

Open: 9.9274

Close: 9.7267

Mid: 9.8246

2

Open: 9.9274

Close: 9.7267

Mid: 9.8246

3
4

Open: 9.8605

Close: 9.7518

Mid: 9.7807

5

Open: 9.8230

Close: 9.7897

Mid: 9.8401

6

Open: 9.8467

Close: 9.6969

Mid: 9.7848

7

Open: 9.7881

Close: 9.5633

Mid: 9.6780

8

Open: 9.6378

Close: 9.6934

Mid: 9.6202

9

Open: 9.6378

Close: 9.6934

Mid: 9.6202

10
11

Open: 9.5461

Close: 9.6807

Mid: 9.6208

12

Open: 9.7372

Close: 9.7548

Mid: 9.7552

13

Open: 9.7790

Close: 9.6527

Mid: 9.6643

14

Open: 9.6796

Close: 9.6336

Mid: 9.6343

15

Open: 9.6225

Close: 9.6218

Mid: 9.6519

16

Open: 9.6225

Close: 9.6218

Mid: 9.6519

17
18

Open: 9.6695

Close: 9.6792

Mid: 9.6700

19

Open: 9.7064

Close: 9.5935

Mid: 9.6824

20

Open: 9.6470

Close: 9.8285

Mid: 9.7083

21

Open: 9.8573

Close: 9.7995

Mid: 9.8425

22

Open: 9.8601

Close: 9.6264

Mid: 9.7371

23

Open: 9.8601

Close: 9.6264

Mid: 9.7371

24
25

Open: 9.7111

Close: 9.7610

Mid: 9.7486

26

Open: 9.8238

Close: 9.7552

Mid: 9.7847

27

Open: 9.7033

Close: 9.6795

Mid: 9.6542

28

Open: 9.6475

Close: 9.6354

Mid: 9.6136

29

Open: 9.6498

Close: 9.6803

Mid: 9.6974

30

Open: 9.6498

Close: 9.6803

Mid: 9.6974

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 9.8833

Close: 9.9802

Mid: 9.9235

2

Open: 9.9139

Close: 9.7977

Mid: 9.8975

3

Open: 9.9885

Close: 9.9974

Mid: 10.0125

4

Open: 10.0003

Close: 10.0351

Mid: 9.9860

5

Open: 10.0275

Close: 10.0114

Mid: 9.9802

6

Open: 10.0275

Close: 10.0114

Mid: 9.9802

7
8

Open: 10.0562

Close: 10.0147

Mid: 10.0061

9

Open: 10.0348

Close: 10.0029

Mid: 10.0334

10

Open: 10.0408

Close: 10.1814

Mid: 10.1146

11

Open: 10.1757

Close: 10.1170

Mid: 10.1358

12

Open: 10.1210

Close: 10.1182

Mid: 10.1126

13

Open: 10.1210

Close: 10.1182

Mid: 10.1126

14
15

Open: 10.1550

Close: 10.0850

Mid: 10.1273

16

Open: 10.0486

Close: 10.0793

Mid: 10.0754

17

Open: 10.0853

Close: 10.1339

Mid: 10.1055

18

Open: 10.1165

Close: 10.0917

Mid: 10.0545

19

Open: 10.0684

Close: 10.0738

Mid: 10.0749

20

Open: 10.0684

Close: 10.0738

Mid: 10.0749

21
22

Open: 10.0394

Close: 9.9858

Mid: 10.0221

23

Open: 10.0136

Close: 9.9361

Mid: 9.9473

24

Open: 9.8988

Close: 9.8294

Mid: 9.8573

25

Open: 9.7941

Close: 9.8246

Mid: 9.8028

26

Open: 9.8275

Close: 9.8299

Mid: 9.8415

27

Open: 9.8275

Close: 9.8299

Mid: 9.8415

28
29

Open: 9.8787

Close: 9.8855

Mid: 9.8682

30

Open: 9.9184

Close: 9.9061

Mid: 9.8895

May - 2019

SunMonTueWedThuFriSat
1

Open: 9.9188

Close: 9.8317

Mid: 9.8686

2

Open: 9.8204

Close: 9.7398

Mid: 9.7654

3

Open: 9.7380

Close: 9.8550

Mid: 9.7880

4

Open: 9.7380

Close: 9.8550

Mid: 9.7880

5
6

Open: 9.7429

Close: 9.7785

Mid: 9.7465

7

Open: 9.7812

Close: 9.7841

Mid: 9.7597

8

Open: 9.7529

Close: 9.8511

Mid: 9.8177

9

Open: 9.8343

Close: 9.8326

Mid: 9.8256

10

Open: 9.8701

Close: 10.0264

Mid: 9.9372

11

Open: 9.8701

Close: 10.0264

Mid: 9.9372

12
13

Open: 9.9611

Close: 9.8566

Mid: 9.9009

14

Open: 9.8331

Close: 9.9502

Mid: 9.9102

15

Open: 9.9163

Close: 9.9760

Mid: 9.9296

16

Open: 10.1789

Close: 9.8921

Mid: 10.0965

17

Open: 9.8696

Close: 10.2496

Mid: 10.0891

18

Open: 9.8696

Close: 10.2496

Mid: 10.0891

19
20

Open: 10.1894

Close: 10.1992

Mid: 10.2093

21

Open: 10.3567

Close: 10.5882

Mid: 10.4636

22

Open: 10.5218

Close: 10.5461

Mid: 10.5465

23

Open: 10.5335

Close: 10.4546

Mid: 10.4748

24

Open: 10.4837

Close: 10.5120

Mid: 10.4918

25

Open: 10.4837

Close: 10.5120

Mid: 10.4918

26
27

Open: 10.4217

Close: 10.4479

Mid: 10.4408

28

Open: 10.4853

Close: 10.3071

Mid: 10.3812

29

Open: 10.2503

Close: 10.2142

Mid: 10.1958

30

Open: 10.3000

Close: 10.2012

Mid: 10.2434

31

Open: 10.0150

Close: 10.0457

Mid: 10.0191

June - 2019

SunMonTueWedThuFriSat
1

Open: 10.0150

Close: 10.0457

Mid: 10.0191

2
3

Open: 10.0015

Close: 10.1025

Mid: 10.1056

4

Open: 10.1522

Close: 10.1024

Mid: 10.1107

5

Open: 10.0442

Close: 10.1970

Mid: 10.0878

6

Open: 9.9027

Close: 9.8484

Mid: 9.8926

7

Open: 9.7968

Close: 10.0234

Mid: 9.9038

8

Open: 9.7968

Close: 10.0234

Mid: 9.9038

9
10

Open: 10.0717

Close: 10.1975

Mid: 10.1390

11

Open: 10.2501

Close: 10.2350

Mid: 10.2631

12

Open: 10.3768

Close: 10.2106

Mid: 10.2181

13

Open: 10.2212

Close: 10.1691

Mid: 10.2328

14

Open: 10.3189

Close: 10.5446

Mid: 10.4367

15

Open: 10.3189

Close: 10.5446

Mid: 10.4367

16
17

Open: 10.6111

Close: 10.6296

Mid: 10.6100

18

Open: 10.5886

Close: 10.7900

Mid: 10.6976

19

Open: 10.8118

Close: 10.9011

Mid: 10.8281

20

Open: 11.0386

Close: 10.9432

Mid: 10.9811

21

Open: 10.9410

Close: 10.9585

Mid: 10.9154

22

Open: 10.9410

Close: 10.9585

Mid: 10.9154

23
24

Open: 10.9931

Close: 10.9399

Mid: 10.9314

25

Open: 10.9738

Close: 10.9146

Mid: 10.9699

26

Open: 11.1391

Close: 11.0230

Mid: 11.1051

27

Open: 11.2962

Close: 11.4967

Mid: 11.4452

28

Open: 11.5508

Close: 11.5285

Mid: 11.3067

29

Open: 11.5508

Close: 11.5285

Mid: 11.3067

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 11.2265

Close: 11.5088

Mid: 11.3872

2

Open: 11.0314

Close: 11.2520

Mid: 11.3152

3

Open: 11.0866

Close: 11.5826

Mid: 11.3253

4

Open: 11.2365

Close: 11.2375

Mid: 11.2691

5

Open: 11.0762

Close: 11.1351

Mid: 11.1249

6

Open: 11.0762

Close: 11.1351

Mid: 11.1249

7
8

Open: 11.0003

Close: 11.1311

Mid: 11.0864

9

Open: 11.0165

Close: 11.1398

Mid: 11.0889

10

Open: 11.1005

Close: 11.2927

Mid: 11.2012

11

Open: 11.3324

Close: 11.3235

Mid: 11.3489

12

Open: 11.3359

Close: 11.3106

Mid: 11.3098

13

Open: 11.3359

Close: 11.3106

Mid: 11.3098

14
15

Open: 11.3823

Close: 11.4786

Mid: 11.4465

16

Open: 11.4120

Close: 11.3963

Mid: 11.4462

17

Open: 11.4242

Close: 11.4076

Mid: 11.3879

18

Open: 11.4223

Close: 11.4676

Mid: 11.4451

19

Open: 11.5133

Close: 11.4995

Mid: 11.4878

20

Open: 11.5133

Close: 11.4995

Mid: 11.4878

21
22

Open: 11.5270

Close: 11.5276

Mid: 11.5117

23

Open: 11.5060

Close: 11.4845

Mid: 11.4998

24

Open: 11.4936

Close: 11.5375

Mid: 11.5482

25

Open: 11.6076

Close: 11.3782

Mid: 11.4913

26

Open: 11.4085

Close: 11.2190

Mid: 11.3258

27

Open: 11.4085

Close: 11.2190

Mid: 11.3258

28
29

Open: 11.2651

Close: 11.3795

Mid: 11.2997

30

Open: 11.3425

Close: 11.2666

Mid: 11.3284

31

Open: 11.1783

Close: 11.2574

Mid: 11.2370

August - 2019

SunMonTueWedThuFriSat
1

Open: 11.1558

Close: 10.9972

Mid: 11.0250

2

Open: 10.9987

Close: 10.7721

Mid: 10.8506

3

Open: 10.9987

Close: 10.7721

Mid: 10.8506

4
5

Open: 10.8842

Close: 10.5947

Mid: 10.7364

6

Open: 10.7519

Close: 10.5927

Mid: 10.7069

7

Open: 10.6999

Close: 10.6243

Mid: 10.6069

8

Open: 10.5456

Close: 10.6150

Mid: 10.5276

9

Open: 10.5080

Close: 10.3607

Mid: 10.4105

10

Open: 10.5080

Close: 10.3607

Mid: 10.4105

11
12

Open: 10.5427

Close: 10.4677

Mid: 10.4605

13

Open: 10.4832

Close: 10.5904

Mid: 10.5189

14

Open: 10.6166

Close: 10.3989

Mid: 10.5132

15

Open: 10.4278

Close: 10.5269

Mid: 10.4996

16

Open: 10.3746

Close: 10.4381

Mid: 10.4297

17

Open: 10.3746

Close: 10.4381

Mid: 10.4297

18
19

Open: 10.2831

Close: 10.3560

Mid: 10.3322

20

Open: 10.3420

Close: 10.4146

Mid: 10.4079

21

Open: 10.3956

Close: 10.5444

Mid: 10.4818

22

Open: 10.5482

Close: 10.5119

Mid: 10.5237

23

Open: 10.2523

Close: 10.2913

Mid: 10.2908

24

Open: 10.2523

Close: 10.2913

Mid: 10.2908

25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PKR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PKR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The South African Rand is at Risk as Fed's Powell Looms

The Rand was in retreat Thursday as the Dollar and other major currencies rebounded in...

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...