ZAR/PHP Exchange Rate (South African Rand to Philippine Peso)

Live ZAR/PHP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 ZAR = 3.6841 PHP ▲ +0.2100%
High 3.7238
Low 3.6678
Open 3.6773
Prev. Close 3.6763
Source: Barchart.com · 15-min delay
One Week
-0.05%
3.7238 H · 3.6678 L
One Month
+0.94%
3.7238 H · 3.6678 L
One Year
+15.89%
3.7659 H · 3.5163 L
Best Transfer Rate
3.6712
Compare rates →
ZAR/PHP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 ZAR = 3.6841 PHP  ·  Compare specialist providers →
🔔
Set a ZAR/PHP Rate Alert

We'll email you when the South African Rand to Philippine Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving ZAR/PHP Today

The South African Rand to Philippine Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/PHP rate.

This commentary is updated each trading day. For the latest analysis visit the ZAR/PHP News Hub →
Latest ZAR/PHP News More news →
9 Jan Rand Still Has Fuel in the Tank Says Nedbank
19 Sep Rand a Buy says Crédit Agricole
6 Jun Nedbank Holds Bullish Bias on the Rand
20 May South African Rand Charges Ahead
29 Apr South African Rand's Recovery Can Extend: Investec
More ZAR/PHP news →
Daily South African Rand to Philippine Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May3.67393.68313.70633.67763.6785
Thu 7 May3.70423.67303.70633.70023.6886
Wed 6 May3.68293.70403.70943.69593.6935
Tue 5 May3.67773.68253.68543.67203.6801
Mon 4 May3.68133.67813.70423.67633.6797
Fri 1 May3.67543.67863.68593.67483.6770
Thu 30 Apr3.66913.67563.66523.65683.6724
Wed 29 Apr3.69193.66913.71233.66303.6805
Tue 28 Apr3.67523.69203.76593.68333.6836
Mon 27 Apr3.66723.67533.67773.67593.6713
Fri 24 Apr3.64443.67253.66133.66063.6585
Thu 23 Apr3.65713.64433.66103.64383.6507
Wed 22 Apr3.64683.65663.65463.64963.6517
Tue 21 Apr3.66023.64673.65483.63863.6535
Mon 20 Apr3.63853.66043.65513.64223.6495
Fri 17 Apr3.65913.65633.67703.65173.6577
Thu 16 Apr3.66413.65943.66203.66173.6618
Wed 15 Apr3.66073.66423.67263.65873.6625
Tue 14 Apr3.65093.66023.66293.64483.6556
Mon 13 Apr3.63643.65113.63983.63553.6438
Fri 10 Apr3.64033.64813.64633.64593.6442
Thu 9 Apr3.63713.64003.64163.64023.6386
Wed 8 Apr3.56883.63713.63073.57503.6030
Tue 7 Apr3.56573.56903.57463.56203.5674
Mon 6 Apr3.56273.56573.57253.57133.5642
Fri 3 Apr3.56023.55583.56463.56103.5580
Thu 2 Apr3.58183.56003.56823.56583.5709
Wed 1 Apr3.56423.58193.58203.58163.5731
Tue 31 Mar3.53603.56383.56833.54903.5499
Mon 30 Mar3.53103.53603.54553.54183.5335
Fri 27 Mar3.51603.53153.55023.53233.5238
Thu 26 Mar3.53513.51663.53983.52193.5259
Wed 25 Mar3.53283.53473.54843.54023.5338
Tue 24 Mar3.52703.53323.53123.51633.5301
Mon 23 Mar3.52603.52733.54383.52253.5267
Fri 20 Mar3.53733.53083.53443.51873.5341
Thu 19 Mar3.53743.53843.54233.53773.5379
Wed 18 Mar3.58043.53763.58683.55253.5590
Tue 17 Mar3.57973.58033.57623.56703.5800
Mon 16 Mar3.52723.58003.56633.54723.5536
Fri 13 Mar3.54223.53113.53773.53613.5367
Thu 12 Mar3.59713.54223.59413.55623.5697
Wed 11 Mar3.62193.59713.62443.59943.6095
Tue 10 Mar3.61683.62163.63693.60173.6192
Mon 9 Mar3.56183.61733.61323.54013.5896
Fri 6 Mar3.52423.57183.54273.53993.5480
Thu 5 Mar3.57283.52433.57463.55533.5486
Wed 4 Mar3.54293.57323.57373.54033.5581
Tue 3 Mar3.61463.54353.60523.52153.5791
Mon 2 Mar3.59783.61493.61883.60963.6064
Fri 27 Feb3.61603.62043.62733.61733.6182
Thu 26 Feb3.63193.61613.61683.61683.6240
Wed 25 Feb3.61373.63203.62463.61613.6229
Tue 24 Feb3.60323.61353.61073.60673.6084
Mon 23 Feb3.60793.60323.61283.60273.6056
Fri 20 Feb3.59493.61593.61753.60083.6054
Thu 19 Feb3.61683.59533.60553.59043.6061
Wed 18 Feb3.61053.61653.61243.60703.6135
Tue 17 Feb3.62403.61103.61613.60353.6175
Mon 16 Feb3.62833.62423.64083.63083.6263
Fri 13 Feb3.63803.62773.62343.61843.6329
Thu 12 Feb3.66963.63823.66103.64963.6539
Wed 11 Feb3.66913.66973.66963.66803.6694
Tue 10 Feb3.68003.66923.67463.66663.6746
Mon 9 Feb3.65253.68023.66323.65813.6664
Fri 6 Feb3.60333.64833.63133.59503.6258
Thu 5 Feb3.66813.60353.64733.63893.6358
Wed 4 Feb3.69873.66803.68773.67773.6834
Tue 3 Feb3.65873.69883.68963.67713.6788
Mon 2 Feb3.65893.65853.66953.62333.6587
Fri 30 Jan3.74983.64983.70253.67343.6998
Thu 29 Jan3.72743.74963.75123.72563.7385
Wed 28 Jan3.71573.72713.71273.71073.7214
Tue 27 Jan3.68433.71733.70383.68963.7008
Mon 26 Jan3.66603.68423.68313.68103.6751
Fri 23 Jan3.65923.66363.66673.65583.6614
Thu 22 Jan3.63783.65933.66053.64503.6486
Wed 21 Jan3.61453.63713.62643.61253.6258
Tue 20 Jan3.62863.61443.62103.60713.6215
Mon 19 Jan3.61283.62853.61843.61293.6207
Fri 16 Jan3.64063.61963.63373.61893.6301
Thu 15 Jan3.62553.64043.64243.62283.6330
Wed 14 Jan3.62763.62543.63053.62883.6265
Tue 13 Jan3.61693.62813.76513.62593.6225
Mon 12 Jan3.59343.61723.62443.60403.6053
Fri 9 Jan3.57923.59533.59263.58083.5873
Thu 8 Jan3.60253.57903.58893.58553.5908
Wed 7 Jan3.62733.60193.61333.61123.6146
Tue 6 Jan3.61343.62753.62703.62233.6205
Mon 5 Jan3.56503.61363.60843.57913.5893
Fri 2 Jan3.55333.56503.56203.55783.5592
Thu 1 Jan3.55373.55373.55373.55373.5537
ZAR/PHP Historical Data
Long-term ZAR/PHP historical data
Daily closing rates going back decades: full historical archive
→