Live ZAR to PHP conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 3.8654 PHP

1 PHP to ZAR = 0.2587

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.7572 3.7301 Spreads Data from IMTI
International Payment: Independent 3.8306
3.8036 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.7108 3.6659 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.8074
3.7494 Home delivery, airport collection
Cash/Travel: High Street Providers 3.7108 3.6721
Cash/Travel: TravelFX 3.8306
3.8036 Online Exclusive

ZAR/PHP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Philippine Peso (PHP)

Loading

Exchange Rate Today for Converting ZAR To PHP

Convert ZAR:
To PHP:
1
3.8654
10
38.6540
50
193.2700
100
386.5400
500
1,932.7000
1,000
3,865.4000
Convert ZAR:
To PHP:
2,500
9,663.5000
5,000
19,327.0000
7,500
28,990.5000
10,000
38,654.0000
50,000
193,270.0000
1,00,000
386,540.0000

Exchange Rate History for ZAR To PHP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.6311

Close: 3.6180

Mid: 3.6121

2

Open: 3.6059

Close: 3.6162

Mid: 3.6099

3

Open: 3.6207

Close: 3.5962

Mid: 3.6067

4

Open: 3.5906

Close: 3.6307

Mid: 3.6229

5

Open: 3.6432

Close: 3.6250

Mid: 3.6288

6

Open: 3.6304

Close: 3.6036

Mid: 3.6145

7

Open: 3.6304

Close: 3.6036

Mid: 3.6145

8

Open: 3.6304

Close: 3.6036

Mid: 3.6145

9

Open: 3.6217

Close: 3.6203

Mid: 3.6115

10

Open: 3.6175

Close: 3.6035

Mid: 3.6193

11

Open: 3.6024

Close: 3.6007

Mid: 3.6036

12

Open: 3.6072

Close: 3.6799

Mid: 3.6472

13

Open: 3.6612

Close: 3.6858

Mid: 3.6724

14

Open: 3.6612

Close: 3.6858

Mid: 3.6724

15

Open: 3.6612

Close: 3.6858

Mid: 3.6724

16

Open: 3.6892

Close: 3.6517

Mid: 3.6696

17

Open: 3.6459

Close: 3.6877

Mid: 3.6781

18

Open: 3.6861

Close: 3.6681

Mid: 3.6761

19

Open: 3.6493

Close: 3.6754

Mid: 3.6684

20

Open: 3.6841

Close: 3.6678

Mid: 3.6727

21

Open: 3.6841

Close: 3.6678

Mid: 3.6727

22

Open: 3.6841

Close: 3.6678

Mid: 3.6727

23

Open: 3.6581

Close: 3.6929

Mid: 3.6728

24

Open: 3.7047

Close: 3.7221

Mid: 3.7153

25

Open: 3.7124

Close: 3.7441

Mid: 3.7308

26

Open: 3.7454

Close: 3.7228

Mid: 3.7321

27

Open: 3.7229

Close: 3.6970

Mid: 3.6981

28

Open: 3.7229

Close: 3.6970

Mid: 3.6981

29

Open: 3.7229

Close: 3.6970

Mid: 3.6981

30

Open: 3.6764

Close: 3.6777

Mid: 3.6513

31

Open: 3.6835

Close: 3.6845

Mid: 3.6821

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.6819

Close: 3.6921

Mid: 3.6961

2

Open: 3.6945

Close: 3.7173

Mid: 3.7067

3

Open: 3.7092

Close: 3.7408

Mid: 3.7239

4

Open: 3.7092

Close: 3.7408

Mid: 3.7239

5

Open: 3.7092

Close: 3.7408

Mid: 3.7239

6

Open: 3.7357

Close: 3.7241

Mid: 3.7196

7

Open: 3.7283

Close: 3.7029

Mid: 3.7068

8

Open: 3.7020

Close: 3.7146

Mid: 3.7051

9

Open: 3.7116

Close: 3.7290

Mid: 3.7138

10

Open: 3.7207

Close: 3.7451

Mid: 3.7259

11

Open: 3.7207

Close: 3.7451

Mid: 3.7259

12

Open: 3.7207

Close: 3.7451

Mid: 3.7259

13

Open: 3.7601

Close: 3.7451

Mid: 3.7395

14

Open: 3.7401

Close: 3.8065

Mid: 3.7746

15

Open: 3.8004

Close: 3.8628

Mid: 3.8274

16

Open: 3.8608

Close: 3.8337

Mid: 3.8445

17

Open: 3.8316

Close: 3.8408

Mid: 3.8239

18

Open: 3.8316

Close: 3.8408

Mid: 3.8239

19

Open: 3.8316

Close: 3.8408

Mid: 3.8239

20

Open: 3.8251

Close: 3.8587

Mid: 3.8264

21

Open: 3.8611

Close: 3.8299

Mid: 3.8380

22

Open: 3.8207

Close: 3.8655

Mid: 3.8336

23

Open: 3.8641

Close: 3.8888

Mid: 3.8797

24

Open: 3.8914

Close: 3.8764

Mid: 3.8793

25

Open: 3.8914

Close: 3.8764

Mid: 3.8793

26

Open: 3.8914

Close: 3.8764

Mid: 3.8793

27

Open: 3.8811

Close: 3.8635

Mid: 3.8736

28

Open: 3.8572

Close: 3.8560

Mid: 3.8557

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PHP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PHP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.

Rand hits Multi-Year Best Against Pound as Carry Trade Returns with a …

The Pound to Rand exchange rate has this week fallen to its lowest levels since...

Pound / Rand Exchange Rate Tipped for a Ride Higher Following Signific…

The GBP/ZAR pair has broken above a key multi-month trendline signalling the balance of probabilities...

South African Rand: Still below Fair-Value, Should Rise in 2017

 The outlook for the South African Rand has undergone something of a transformation according to...

Predictions for South African Rand from ABSA: Further Losses Against P…

A poor start to the week for the South African Rand which appears to be...