Live ZAR to PHP conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 3.8525 PHP

1 PHP to ZAR = 0.2596

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.7446 3.7177 Spreads Data from IMTI
International Payment: Independent 3.8178
3.7909 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.6984 3.6537 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.7947
3.7369 Home delivery, airport collection
Cash/Travel: High Street Providers 3.6984 3.6599
Cash/Travel: TravelFX 3.8178
3.7909 Online Exclusive

ZAR/PHP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Philippine Peso (PHP)

Loading

Exchange Rate Today for Converting ZAR To PHP

Convert ZAR:
To PHP:
1
3.8525
10
38.5250
50
192.6250
100
385.2500
500
1,926.2500
1,000
3,852.5000
Convert ZAR:
To PHP:
2,500
9,631.2500
5,000
19,262.5000
7,500
28,893.7500
10,000
38,525.0000
50,000
192,625.0000
1,00,000
385,250.0000

Exchange Rate History for ZAR To PHP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.6311

Close: 3.6180

Mid: 3.6121

2

Open: 3.6059

Close: 3.6162

Mid: 3.6099

3

Open: 3.6207

Close: 3.5962

Mid: 3.6067

4

Open: 3.5906

Close: 3.6307

Mid: 3.6229

5

Open: 3.6432

Close: 3.6250

Mid: 3.6288

6

Open: 3.6304

Close: 3.6036

Mid: 3.6145

7

Open: 3.6304

Close: 3.6036

Mid: 3.6145

8

Open: 3.6304

Close: 3.6036

Mid: 3.6145

9

Open: 3.6217

Close: 3.6203

Mid: 3.6115

10

Open: 3.6175

Close: 3.6035

Mid: 3.6193

11

Open: 3.6024

Close: 3.6007

Mid: 3.6036

12

Open: 3.6072

Close: 3.6799

Mid: 3.6472

13

Open: 3.6612

Close: 3.6858

Mid: 3.6724

14

Open: 3.6612

Close: 3.6858

Mid: 3.6724

15

Open: 3.6612

Close: 3.6858

Mid: 3.6724

16

Open: 3.6892

Close: 3.6517

Mid: 3.6696

17

Open: 3.6459

Close: 3.6877

Mid: 3.6781

18

Open: 3.6861

Close: 3.6681

Mid: 3.6761

19

Open: 3.6493

Close: 3.6754

Mid: 3.6684

20

Open: 3.6841

Close: 3.6678

Mid: 3.6727

21

Open: 3.6841

Close: 3.6678

Mid: 3.6727

22

Open: 3.6841

Close: 3.6678

Mid: 3.6727

23

Open: 3.6581

Close: 3.6929

Mid: 3.6728

24

Open: 3.7047

Close: 3.7221

Mid: 3.7153

25

Open: 3.7124

Close: 3.7441

Mid: 3.7308

26

Open: 3.7454

Close: 3.7228

Mid: 3.7321

27

Open: 3.7229

Close: 3.6970

Mid: 3.6981

28

Open: 3.7229

Close: 3.6970

Mid: 3.6981

29

Open: 3.7229

Close: 3.6970

Mid: 3.6981

30

Open: 3.6764

Close: 3.6777

Mid: 3.6513

31

Open: 3.6835

Close: 3.6845

Mid: 3.6821

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.6819

Close: 3.6921

Mid: 3.6961

2

Open: 3.6945

Close: 3.7173

Mid: 3.7067

3

Open: 3.7092

Close: 3.7408

Mid: 3.7239

4

Open: 3.7092

Close: 3.7408

Mid: 3.7239

5

Open: 3.7092

Close: 3.7408

Mid: 3.7239

6

Open: 3.7357

Close: 3.7241

Mid: 3.7196

7

Open: 3.7283

Close: 3.7029

Mid: 3.7068

8

Open: 3.7020

Close: 3.7146

Mid: 3.7051

9

Open: 3.7116

Close: 3.7290

Mid: 3.7138

10

Open: 3.7207

Close: 3.7451

Mid: 3.7259

11

Open: 3.7207

Close: 3.7451

Mid: 3.7259

12

Open: 3.7207

Close: 3.7451

Mid: 3.7259

13

Open: 3.7601

Close: 3.7451

Mid: 3.7395

14

Open: 3.7401

Close: 3.8065

Mid: 3.7746

15

Open: 3.8004

Close: 3.8628

Mid: 3.8274

16

Open: 3.8608

Close: 3.8337

Mid: 3.8445

17

Open: 3.8316

Close: 3.8408

Mid: 3.8239

18

Open: 3.8316

Close: 3.8408

Mid: 3.8239

19

Open: 3.8316

Close: 3.8408

Mid: 3.8239

20

Open: 3.8251

Close: 3.8587

Mid: 3.8264

21

Open: 3.8611

Close: 3.8299

Mid: 3.8380

22

Open: 3.8207

Close: 3.8655

Mid: 3.8336

23

Open: 3.8641

Close: 3.8888

Mid: 3.8797

24

Open: 3.8914

Close: 3.8764

Mid: 3.8793

25

Open: 3.8914

Close: 3.8764

Mid: 3.8793

26

Open: 3.8914

Close: 3.8764

Mid: 3.8793

27

Open: 3.8811

Close: 3.8635

Mid: 3.8736

28

Open: 3.8572

Close: 3.8289

Mid: 3.8447

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.8146

Close: 3.8641

Mid: 3.8441

2

Open: 3.8625

Close: 3.8249

Mid: 3.8456

3

Open: 3.8157

Close: 3.8373

Mid: 3.8277

4

Open: 3.8157

Close: 3.8373

Mid: 3.8277

5

Open: 3.8157

Close: 3.8373

Mid: 3.8277

6

Open: 3.8752

Close: 3.8611

Mid: 3.8638

7

Open: 3.8620

Close: 3.8810

Mid: 3.8701

8

Open: 3.8751

Close: 3.8355

Mid: 3.8571

9

Open: 3.8233

Close: 3.7690

Mid: 3.7989

10

Open: 3.7702

Close: 3.8131

Mid: 3.7972

11

Open: 3.7702

Close: 3.8131

Mid: 3.7972

12

Open: 3.7702

Close: 3.8131

Mid: 3.7972

13

Open: 3.8061

Close: 3.8279

Mid: 3.8182

14

Open: 3.8261

Close: 3.8304

Mid: 3.8153

15

Open: 3.8210

Close: 3.9022

Mid: 3.8574

16

Open: 3.9113

Close: 3.9035

Mid: 3.9156

17

Open: 3.9158

Close: 3.9448

Mid: 3.9304

18

Open: 3.9158

Close: 3.9448

Mid: 3.9304

19

Open: 3.9158

Close: 3.9448

Mid: 3.9304

20

Open: 3.9450

Close: 3.9570

Mid: 3.9508

21

Open: 3.9565

Close: 3.9545

Mid: 3.9542

22

Open: 3.9453

Close: 3.9948

Mid: 3.9686

23

Open: 3.9946

Close: 4.0411

Mid: 4.0189

24

Open: 4.0322

Close: 4.0395

Mid: 4.0252

25

Open: 4.0322

Close: 4.0395

Mid: 4.0252

26

Open: 4.0322

Close: 4.0395

Mid: 4.0252

27

Open: 4.0134

Close: 3.9341

Mid: 3.9745

28

Open: 3.9260

Close: 3.8609

Mid: 3.8756

29

Open: 3.8570

Close: 3.8395

Mid: 3.8480

30

Open: 3.8371

Close: 3.7805

Mid: 3.8483

31

Open: 3.7657

Close: 3.7583

Mid: 3.7319

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.7657

Close: 3.7583

Mid: 3.7319

2

Open: 3.7657

Close: 3.7583

Mid: 3.7319

3

Open: 3.7605

Close: 3.6632

Mid: 3.7035

4

Open: 3.6633

Close: 3.6733

Mid: 3.6531

5

Open: 3.6792

Close: 3.6261

Mid: 3.6654

6

Open: 3.6280

Close: 3.6432

Mid: 3.6306

7

Open: 3.6406

Close: 3.6269

Mid: 3.6240

8

Open: 3.6406

Close: 3.6269

Mid: 3.6240

9

Open: 3.6406

Close: 3.6269

Mid: 3.6240

10

Open: 3.6104

Close: 3.5535

Mid: 3.5831

11

Open: 3.5491

Close: 3.5914

Mid: 3.5768

12

Open: 3.5892

Close: 3.6562

Mid: 3.6162

13

Open: 3.6620

Close: 3.6725

Mid: 3.6587

14

Open: 3.6687

Close: 3.6944

Mid: 3.6804

15

Open: 3.6687

Close: 3.6944

Mid: 3.6804

16

Open: 3.6687

Close: 3.6944

Mid: 3.6804

17

Open: 3.6883

Close: 3.7318

Mid: 3.6970

18

Open: 3.7052

Close: 3.7381

Mid: 3.7168

19

Open: 3.7396

Close: 3.7446

Mid: 3.7273

20

Open: 3.7387

Close: 3.7868

Mid: 3.7667

21

Open: 3.7848

Close: 3.7942

Mid: 3.7820

22

Open: 3.7848

Close: 3.7942

Mid: 3.7820

23

Open: 3.7848

Close: 3.7942

Mid: 3.7820

24

Open: 3.7712

Close: 3.8141

Mid: 3.8119

25

Open: 3.8205

Close: 3.8063

Mid: 3.8034

26

Open: 3.8031

Close: 3.7470

Mid: 3.7647

27

Open: 3.7442

Close: 3.7471

Mid: 3.7615

28

Open: 3.7412

Close: 3.7505

Mid: 3.7452

29

Open: 3.7412

Close: 3.7505

Mid: 3.7452

30

Open: 3.7412

Close: 3.7505

Mid: 3.7452

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.7557

Close: 3.7408

Mid: 3.7591

2

Open: 3.7324

Close: 3.7397

Mid: 3.7473

3

Open: 3.7424

Close: 3.7208

Mid: 3.7310

4

Open: 3.7120

Close: 3.6504

Mid: 3.6841

5

Open: 3.6463

Close: 3.7068

Mid: 3.6723

6

Open: 3.6463

Close: 3.7068

Mid: 3.6723

7

Open: 3.6463

Close: 3.7068

Mid: 3.6723

8

Open: 3.6930

Close: 3.6621

Mid: 3.6788

9

Open: 3.6540

Close: 3.6670

Mid: 3.6574

10

Open: 3.6631

Close: 3.7027

Mid: 3.6862

11

Open: 3.7187

Close: 3.7241

Mid: 3.7091

12

Open: 3.7196

Close: 3.7136

Mid: 3.7147

13

Open: 3.7196

Close: 3.7136

Mid: 3.7147

14

Open: 3.7196

Close: 3.7136

Mid: 3.7147

15

Open: 3.7122

Close: 3.7580

Mid: 3.7356

16

Open: 3.7602

Close: 3.7997

Mid: 3.7700

17

Open: 3.7971

Close: 3.7576

Mid: 3.7802

18

Open: 3.7631

Close: 3.7235

Mid: 3.7254

19

Open: 3.7177

Close: 3.7453

Mid: 3.7300

20

Open: 3.7177

Close: 3.7453

Mid: 3.7300

21

Open: 3.7177

Close: 3.7453

Mid: 3.7300

22

Open: 3.7612

Close: 3.7580

Mid: 3.7631

23

Open: 3.7566

Close: 3.8166

Mid: 3.7775

24

Open: 3.8013

Close: 3.8558

Mid: 3.8231

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PHP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PHP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...