MENU

1 ZAR = 3.9679 PHP

1 PHP to ZAR = 0.2520

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
3.9322 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.8568 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.8290 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.9322 0% Commission

Airport Pickup

Moneycorp
3.9084 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/PHP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Philippine Peso (PHP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To PHP

Convert ZAR:
To PHP:
1
3.9679
10
39.6790
50
198.3950
100
396.7900
500
1,983.9500
1,000
3,967.9000
Convert ZAR:
To PHP:
2,500
9,919.7500
5,000
19,839.5000
7,500
29,759.2500
10,000
39,679.0000
50,000
198,395.0000
1,00,000
396,790.0000

Exchange Rate History for ZAR To PHP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4.0783

Close: 3.9308

Mid: 4.0140

2

Open: 4.0209

Close: 4.0043

Mid: 4.0244

3

Open: 4.0089

Close: 4.0207

Mid: 4.0048

4

Open: 4.0192

Close: 4.0477

Mid: 4.0396

5

Open: 4.0526

Close: 4.0423

Mid: 4.0584

6

Open: 4.0526

Close: 4.0423

Mid: 4.0584

7
8

Open: 4.0247

Close: 4.0435

Mid: 4.0376

9

Open: 4.0423

Close: 4.0641

Mid: 4.0603

10

Open: 4.0707

Close: 4.0448

Mid: 4.0464

11

Open: 4.0504

Close: 4.0585

Mid: 4.0419

12

Open: 4.0624

Close: 4.0636

Mid: 4.0521

13

Open: 4.0624

Close: 4.0636

Mid: 4.0521

14
15

Open: 4.0609

Close: 4.0864

Mid: 4.0743

16

Open: 4.0866

Close: 4.1169

Mid: 4.1100

17

Open: 4.1172

Close: 4.1111

Mid: 4.1251

18

Open: 4.1171

Close: 4.1828

Mid: 4.1489

19

Open: 4.1801

Close: 4.1611

Mid: 4.1886

20

Open: 4.1801

Close: 4.1611

Mid: 4.1886

21
22

Open: 4.1992

Close: 4.2232

Mid: 4.2117

23

Open: 4.2222

Close: 4.2401

Mid: 4.2179

24

Open: 4.2385

Close: 4.2688

Mid: 4.2470

25

Open: 4.2684

Close: 4.2643

Mid: 4.2825

26

Open: 4.2545

Close: 4.3143

Mid: 4.2930

27

Open: 4.2545

Close: 4.3143

Mid: 4.2930

28
29

Open: 4.2913

Close: 4.2842

Mid: 4.2867

30

Open: 4.2822

Close: 4.2806

Mid: 4.2905

31

Open: 4.2823

Close: 4.3253

Mid: 4.3108

February - 2018

SunMonTueWedThuFriSat
1

Open: 4.3259

Close: 4.3421

Mid: 4.3244

2

Open: 4.3444

Close: 4.2727

Mid: 4.3046

3

Open: 4.3444

Close: 4.2727

Mid: 4.3046

4
5

Open: 4.2788

Close: 4.2460

Mid: 4.2662

6

Open: 4.2458

Close: 4.2963

Mid: 4.2684

7

Open: 4.3011

Close: 4.2409

Mid: 4.2773

8

Open: 4.2409

Close: 4.2485

Mid: 4.2566

9

Open: 4.2519

Close: 4.3061

Mid: 4.2815

10

Open: 4.2519

Close: 4.3061

Mid: 4.2815

11
12

Open: 4.2795

Close: 4.3540

Mid: 4.3310

13

Open: 4.3543

Close: 4.3424

Mid: 4.3452

14

Open: 4.3432

Close: 4.4365

Mid: 4.4018

15

Open: 4.4367

Close: 4.4879

Mid: 4.4574

16

Open: 4.4872

Close: 4.4849

Mid: 4.5138

17

Open: 4.4872

Close: 4.4849

Mid: 4.5138

18
19

Open: 4.4838

Close: 4.4736

Mid: 4.4923

20

Open: 4.4738

Close: 4.4493

Mid: 4.4545

21

Open: 4.4437

Close: 4.4547

Mid: 4.4527

22

Open: 4.4504

Close: 4.4406

Mid: 4.4478

23

Open: 4.4374

Close: 4.4780

Mid: 4.4721

24

Open: 4.4374

Close: 4.4780

Mid: 4.4721

25

Open: 4.5070

Close: 4.4679

Mid: 4.4892

26

Open: 4.4717

Close: 4.4730

Mid: 4.4882

27

Open: 4.4732

Close: 4.4523

Mid: 4.4717

28

Open: 4.4543

Close: 4.4088

Mid: 4.4261

March - 2018

SunMonTueWedThuFriSat
1

Open: 4.4078

Close: 4.3626

Mid: 4.3706

2

Open: 4.3698

Close: 4.3558

Mid: 4.3423

3

Open: 4.3698

Close: 4.3558

Mid: 4.3423

4
5

Open: 4.3519

Close: 4.3821

Mid: 4.3583

6

Open: 4.3819

Close: 4.3803

Mid: 4.3915

7

Open: 4.3911

Close: 4.3861

Mid: 4.3763

8

Open: 4.3889

Close: 4.3713

Mid: 4.3725

9

Open: 4.3691

Close: 4.3921

Mid: 4.3949

10

Open: 4.3691

Close: 4.3921

Mid: 4.3949

11
12

Open: 4.3887

Close: 4.3922

Mid: 4.3936

13

Open: 4.3934

Close: 4.3979

Mid: 4.3988

14

Open: 4.4033

Close: 4.4067

Mid: 4.4086

15

Open: 4.4071

Close: 4.3743

Mid: 4.3858

16

Open: 4.3731

Close: 4.3314

Mid: 4.3465

17

Open: 4.3731

Close: 4.3314

Mid: 4.3465

18
19

Open: 4.3297

Close: 4.3257

Mid: 4.3222

20

Open: 4.3259

Close: 4.3497

Mid: 4.3426

21

Open: 4.3403

Close: 4.3981

Mid: 4.3534

22

Open: 4.4035

Close: 4.4085

Mid: 4.4143

23

Open: 4.4048

Close: 4.4628

Mid: 4.4550

24

Open: 4.4048

Close: 4.4628

Mid: 4.4550

25
26

Open: 4.4657

Close: 4.4803

Mid: 4.4815

27

Open: 4.4811

Close: 4.4923

Mid: 4.4809

28

Open: 4.4929

Close: 4.4317

Mid: 4.4548

29

Open: 4.4324

Close: 4.4022

Mid: 4.4045

30

Open: 4.4041

Close: 4.4462

Mid: 4.4201

31

Open: 4.4041

Close: 4.4462

Mid: 4.4201

April - 2018

SunMonTueWedThuFriSat
1

Open: 4.4113

Close: 4.3036

Mid: 4.3570

2

Open: 4.3993

Close: 4.4079

Mid: 4.4043

3

Open: 4.3994

Close: 4.3827

Mid: 4.3928

4

Open: 4.3840

Close: 4.3783

Mid: 4.3820

5

Open: 4.3776

Close: 4.3270

Mid: 4.3548

6

Open: 4.3264

Close: 4.3220

Mid: 4.3251

7

Open: 4.3264

Close: 4.3220

Mid: 4.3251

8
9

Open: 4.3193

Close: 4.2915

Mid: 4.3114

10

Open: 4.2928

Close: 4.2954

Mid: 4.2973

11

Open: 4.2955

Close: 4.3383

Mid: 4.3201

12

Open: 4.3380

Close: 4.3063

Mid: 4.3317

13

Open: 4.3077

Close: 4.2978

Mid: 4.3088

14

Open: 4.3077

Close: 4.2978

Mid: 4.3088

15
16

Open: 4.2914

Close: 4.3125

Mid: 4.3048

17

Open: 4.3121

Close: 4.3401

Mid: 4.3375

18

Open: 4.3400

Close: 4.3546

Mid: 4.3435

19

Open: 4.3547

Close: 4.3559

Mid: 4.3560

20

Open: 4.3582

Close: 4.3088

Mid: 4.3279

21

Open: 4.3582

Close: 4.3088

Mid: 4.3279

22
23

Open: 4.3121

Close: 4.2456

Mid: 4.2754

24

Open: 4.2433

Close: 4.2376

Mid: 4.2380

25

Open: 4.2337

Close: 4.1906

Mid: 4.1969

26

Open: 4.1898

Close: 4.1993

Mid: 4.1944

27

Open: 4.1968

Close: 4.1859

Mid: 4.1860

28

Open: 4.1968

Close: 4.1859

Mid: 4.1860

29
30

Open: 4.1805

Close: 4.1398

Mid: 4.1588

May - 2018

SunMonTueWedThuFriSat
1

Open: 4.1421

Close: 4.0924

Mid: 4.1115

2

Open: 4.0966

Close: 4.0730

Mid: 4.0997

3

Open: 4.0873

Close: 4.1011

Mid: 4.0965

4

Open: 4.0991

Close: 4.1324

Mid: 4.1114

5

Open: 4.0991

Close: 4.1324

Mid: 4.1114

6
7

Open: 4.1253

Close: 4.1297

Mid: 4.1315

8

Open: 4.1302

Close: 4.1253

Mid: 4.1273

9

Open: 4.1248

Close: 4.1324

Mid: 4.1187

10

Open: 4.1301

Close: 4.2117

Mid: 4.1809

11

Open: 4.2121

Close: 4.3003

Mid: 4.2557

12

Open: 4.2121

Close: 4.3003

Mid: 4.2557

13
14

Open: 4.2650

Close: 4.2423

Mid: 4.2753

15

Open: 4.2413

Close: 4.1734

Mid: 4.2063

16

Open: 4.1722

Close: 4.1851

Mid: 4.1799

17

Open: 4.1935

Close: 4.1367

Mid: 4.1669

18

Open: 4.1376

Close: 4.0929

Mid: 4.1263

19

Open: 4.1376

Close: 4.0929

Mid: 4.1263

20
21

Open: 4.0890

Close: 4.1286

Mid: 4.0951

22

Open: 4.1287

Close: 4.1487

Mid: 4.1515

23

Open: 4.1484

Close: 4.2066

Mid: 4.1685

24

Open: 4.2069

Close: 4.2172

Mid: 4.2121

25

Open: 4.2167

Close: 4.2084

Mid: 4.2180

26

Open: 4.2167

Close: 4.2084

Mid: 4.2180

27
28

Open: 4.1920

Close: 4.2108

Mid: 4.2066

29

Open: 4.2107

Close: 4.1445

Mid: 4.1760

30

Open: 4.1443

Close: 4.1836

Mid: 4.1648

31

Open: 4.1845

Close: 4.1328

Mid: 4.1683

June - 2018

SunMonTueWedThuFriSat
1

Open: 4.1347

Close: 4.1367

Mid: 4.1473

2

Open: 4.1347

Close: 4.1367

Mid: 4.1473

3
4

Open: 4.1319

Close: 4.1832

Mid: 4.1711

5

Open: 4.1848

Close: 4.0995

Mid: 4.1390

6

Open: 4.0987

Close: 4.1129

Mid: 4.0952

7

Open: 4.1136

Close: 4.0384

Mid: 4.0775

8

Open: 4.0377

Close: 4.0465

Mid: 4.0201

9

Open: 4.0377

Close: 4.0465

Mid: 4.0201

10
11

Open: 4.0346

Close: 4.0299

Mid: 4.0430

12

Open: 4.0270

Close: 3.9780

Mid: 4.0100

13

Open: 3.9773

Close: 3.9902

Mid: 3.9946

14

Open: 3.9900

Close: 3.9605

Mid: 4.0163

15

Open: 3.9620

Close: 3.9756

Mid: 3.9681

16

Open: 3.9620

Close: 3.9756

Mid: 3.9681

17
18

Open: 3.9765

Close: 3.8995

Mid: 3.9320

19

Open: 3.8962

Close: 3.8749

Mid: 3.8581

20

Open: 3.8757

Close: 3.8947

Mid: 3.9023

21

Open: 3.8961

Close: 3.9186

Mid: 3.9048

22

Open: 3.9191

Close: 3.9613

Mid: 3.9501

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PHP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PHP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Forecasts Lowered at Julius Baer

Swiss bankers Julius Baer have today confirmed to clients they are lowering their forecasts for...

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...