SEARCH

South African Rand to Nicaragua Cordoba Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
NIO

1 ZAR = 2.1745 NIO

+0.5177%
2.1735
= today's high
2.1652
= low
2.1633
= open
2.1633
= yesterday's close
Retail Rates
2.1745
is the live market rate
2.1669
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.1735
= current week high
2.1462
= current week low
One Month:
0%
2.1735
= current month high
2.1462
= current month low
One Year:
0%
2.1662
= current year high
1.8521
= current year low

Interday ZAR/NIO Chart

Loading

Monthly ZAR/NIO Chart

Loading

Interactive ZAR/NIO Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/NIO News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Nicaragua Cordoba Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.1735
2.1652
2.1694
Thursday 4 December 2025 (04/12/2025)
2.1580
2.1633
2.1662
2.1642
2.1652
Wednesday 3 December 2025 (03/12/2025)
2.1488
2.1580
2.1574
2.1491
2.1533
Tuesday 2 December 2025 (02/12/2025)
2.1564
2.1487
2.1523
2.1503
2.1513
Monday 1 December 2025 (01/12/2025)
2.1438
2.1564
2.1522
2.1462
2.1492

November

Friday 28 November 2025 (28/11/2025)
2.1452
2.1490
2.1493
2.1454
2.1474
Thursday 27 November 2025 (27/11/2025)
2.1449
2.1452
2.1450
2.1383
2.1417
Wednesday 26 November 2025 (26/11/2025)
2.1290
2.1449
2.1457
2.1433
2.1445
Tuesday 25 November 2025 (25/11/2025)
2.1251
2.1289
2.1329
2.1304
2.1317
Monday 24 November 2025 (24/11/2025)
2.1144
2.1251
2.1271
2.1197
2.1234
Friday 21 November 2025 (21/11/2025)
2.1353
2.1151
2.1275
2.1094
2.1185
Thursday 20 November 2025 (20/11/2025)
2.1374
2.1353
2.1450
2.1386
2.1418
Wednesday 19 November 2025 (19/11/2025)
2.1394
2.1374
2.1429
2.1359
2.1394
Tuesday 18 November 2025 (18/11/2025)
2.1427
2.1394
2.1418
2.1380
2.1399
Monday 17 November 2025 (17/11/2025)
2.1500
2.1427
2.1537
2.1459
2.1498
Friday 14 November 2025 (14/11/2025)
2.1575
2.1516
2.1562
2.1431
2.1497
Thursday 13 November 2025 (13/11/2025)
2.1517
2.1574
2.1596
2.1582
2.1589
Wednesday 12 November 2025 (12/11/2025)
2.1436
2.1517
2.1554
2.1438
2.1496
Tuesday 11 November 2025 (11/11/2025)
2.1420
2.1437
2.1445
2.1436
2.1441
Monday 10 November 2025 (10/11/2025)
2.1216
2.1421
2.1395
2.1263
2.1329
Friday 7 November 2025 (07/11/2025)
2.1174
2.1263
2.1219
2.1201
2.1210
Thursday 6 November 2025 (06/11/2025)
2.1123
2.1174
2.1167
2.1162
2.1165
Wednesday 5 November 2025 (05/11/2025)
2.0962
2.1123
2.1080
2.0984
2.1032
Tuesday 4 November 2025 (04/11/2025)
2.1227
2.0962
2.1105
2.1041
2.1073
Monday 3 November 2025 (03/11/2025)
2.1170
2.1226
2.1328
2.1259
2.1294

October

Friday 31 October 2025 (31/10/2025)
2.1240
2.1196
2.1293
2.1210
2.1252
Thursday 30 October 2025 (30/10/2025)
2.1357
2.1239
2.1311
2.1303
2.1307
Wednesday 29 October 2025 (29/10/2025)
2.1427
2.1357
2.1450
2.1387
2.1419
Tuesday 28 October 2025 (28/10/2025)
2.1335
2.1428
2.1428
2.1314
2.1371
Monday 27 October 2025 (27/10/2025)
2.1255
2.1334
2.1358
2.1281
2.1320
Friday 24 October 2025 (24/10/2025)
2.1120
2.1198
2.1264
2.1240
2.1252
Thursday 23 October 2025 (23/10/2025)
2.1032
2.1120
2.1160
2.1108
2.1134
Wednesday 22 October 2025 (22/10/2025)
2.1049
2.1030
2.1132
2.1128
2.1130
Tuesday 21 October 2025 (21/10/2025)
2.1246
2.1048
2.1226
2.1164
2.1195
Monday 20 October 2025 (20/10/2025)
2.1242
2.1246
2.1243
2.1239
2.1241
Friday 17 October 2025 (17/10/2025)
2.1112
2.1250
2.1129
2.1103
2.1116
Thursday 16 October 2025 (16/10/2025)
2.1178
2.1111
2.1253
2.1159
2.1206
Wednesday 15 October 2025 (15/10/2025)
2.1061
2.1179
2.1198
2.1134
2.1166
Tuesday 14 October 2025 (14/10/2025)
2.1261
2.1061
2.1186
2.1110
2.1148
Monday 13 October 2025 (13/10/2025)
2.1081
2.1260
2.1181
2.1136
2.1159
Friday 10 October 2025 (10/10/2025)
2.1493
2.0956
2.1390
2.1063
2.1227
Thursday 9 October 2025 (09/10/2025)
2.1345
2.1494
2.1438
2.1433
2.1436
Wednesday 8 October 2025 (08/10/2025)
2.1285
2.1346
2.1387
2.1360
2.1374
Tuesday 7 October 2025 (07/10/2025)
2.1328
2.1285
2.1360
2.1344
2.1352
Monday 6 October 2025 (06/10/2025)
2.1362
2.1328
2.1362
2.1353
2.1358
Friday 3 October 2025 (03/10/2025)
2.1181
2.1262
2.1320
2.1226
2.1273
Thursday 2 October 2025 (02/10/2025)
2.1254
2.1181
2.1323
2.1252
2.1288
Wednesday 1 October 2025 (01/10/2025)
2.1217
2.1254
2.1407
2.1272
2.1340

September

Tuesday 30 September 2025 (30/09/2025)
2.1201
2.1217
2.1296
2.1219
2.1258
Monday 29 September 2025 (29/09/2025)
2.1101
2.1201
2.1262
2.1198
2.1230
Friday 26 September 2025 (26/09/2025)
2.1013
2.1133
2.1217
2.1015
2.1116
Thursday 25 September 2025 (25/09/2025)
2.1123
2.1014
2.1203
2.1001
2.1102
Wednesday 24 September 2025 (24/09/2025)
2.1284
2.1123
2.1263
2.1189
2.1226
Tuesday 23 September 2025 (23/09/2025)
2.1174
2.1284
2.1249
2.1220
2.1235
Monday 22 September 2025 (22/09/2025)
2.1252
2.1175
2.1254
2.1238
2.1246
Friday 19 September 2025 (19/09/2025)
2.1165
2.1225
2.1256
2.1218
2.1237
Thursday 18 September 2025 (18/09/2025)
2.1152
2.1165
2.1171
2.1164
2.1168
Wednesday 17 September 2025 (17/09/2025)
2.1172
2.1152
2.1261
2.1121
2.1191
Tuesday 16 September 2025 (16/09/2025)
2.1148
2.1171
2.1196
2.1147
2.1172
Monday 15 September 2025 (15/09/2025)
2.1171
2.1147
2.1194
2.1181
2.1188
Friday 12 September 2025 (12/09/2025)
2.1140
2.1123
2.1173
2.1087
2.1130
Thursday 11 September 2025 (11/09/2025)
2.0981
2.1142
2.1068
2.1063
2.1066
Wednesday 10 September 2025 (10/09/2025)
2.0916
2.0981
2.1043
2.0978
2.1011
Tuesday 9 September 2025 (09/09/2025)
2.0972
2.0916
2.1022
2.0927
2.0975
Monday 8 September 2025 (08/09/2025)
2.0857
2.0972
2.0963
2.0876
2.0920
Friday 5 September 2025 (05/09/2025)
2.0622
2.0832
2.0879
2.0727
2.0803
Thursday 4 September 2025 (04/09/2025)
2.0829
2.0622
2.0715
2.0685
2.0700
Wednesday 3 September 2025 (03/09/2025)
2.0799
2.0829
2.0829
2.0780
2.0805
Tuesday 2 September 2025 (02/09/2025)
2.0873
2.0797
2.0899
2.0746
2.0823
Monday 1 September 2025 (01/09/2025)
2.0794
2.0872
2.0886
2.0872
2.0879

August

Friday 29 August 2025 (29/08/2025)
2.0805
2.0845
2.0779
2.0757
2.0768
Thursday 28 August 2025 (28/08/2025)
2.0801
2.0806
2.0844
2.0807
2.0826
Wednesday 27 August 2025 (27/08/2025)
2.0872
2.0803
2.0819
2.0785
2.0802
Tuesday 26 August 2025 (26/08/2025)
2.0905
2.0871
2.0921
2.0901
2.0911
Monday 25 August 2025 (25/08/2025)
2.0855
2.0905
2.0920
2.0855
2.0888
Friday 22 August 2025 (22/08/2025)
2.0767
2.1082
2.0949
2.0926
2.0938
Thursday 21 August 2025 (21/08/2025)
2.0795
2.0766
2.0757
2.0730
2.0744
Wednesday 20 August 2025 (20/08/2025)
2.0808
2.0795
2.0801
2.0783
2.0792
Tuesday 19 August 2025 (19/08/2025)
2.0848
2.0808
2.0856
2.0834
2.0845
Monday 18 August 2025 (18/08/2025)
2.0878
2.0848
2.0864
2.0858
2.0861
Friday 15 August 2025 (15/08/2025)
2.0889
2.0898
2.0926
2.0911
2.0919
Thursday 14 August 2025 (14/08/2025)
2.0984
2.0888
2.0916
2.0903
2.0910
Wednesday 13 August 2025 (13/08/2025)
2.0884
2.0984
2.1026
2.0919
2.0973
Tuesday 12 August 2025 (12/08/2025)
2.0732
2.0883
2.0847
2.0839
2.0843
Monday 11 August 2025 (11/08/2025)
2.0732
2.0733
2.0745
2.0738
2.0742
Friday 8 August 2025 (08/08/2025)
2.0742
2.0721
2.0757
2.0728
2.0743
Thursday 7 August 2025 (07/08/2025)
2.0676
2.0742
2.0707
2.0689
2.0698
Wednesday 6 August 2025 (06/08/2025)
2.0515
2.0676
2.0630
2.0566
2.0598
Tuesday 5 August 2025 (05/08/2025)
2.0501
2.0515
2.0514
2.0431
2.0473
Monday 4 August 2025 (04/08/2025)
1.9964
2.0501
2.0283
2.0186
2.0235
Friday 1 August 2025 (01/08/2025)
2.0170
2.0276
2.0285
2.0197
2.0241

July

Thursday 31 July 2025 (31/07/2025)
2.0425
2.0170
2.0373
2.0252
2.0313
Wednesday 30 July 2025 (30/07/2025)
2.0557
2.0425
2.0597
2.0425
2.0511
Tuesday 29 July 2025 (29/07/2025)
2.0558
2.0560
2.0520
2.0517
2.0519
Monday 28 July 2025 (28/07/2025)
2.0723
2.0558
2.0609
2.0609
2.0609
Friday 25 July 2025 (25/07/2025)
2.0851
2.0730
2.0780
2.0773
2.0777
Thursday 24 July 2025 (24/07/2025)
2.0972
2.0852
2.0889
2.0867
2.0878
Wednesday 23 July 2025 (23/07/2025)
2.0925
2.0975
2.0963
2.0887
2.0925
Tuesday 22 July 2025 (22/07/2025)
2.0853
2.0924
2.0885
2.0879
2.0882
Monday 21 July 2025 (21/07/2025)
2.0830
2.0853
2.0811
2.0735
2.0773
Friday 18 July 2025 (18/07/2025)
2.0618
2.0760
2.0729
2.0680
2.0705
Thursday 17 July 2025 (17/07/2025)
2.0628
2.0618
2.0590
2.0545
2.0568
Wednesday 16 July 2025 (16/07/2025)
2.0505
2.0629
2.0664
2.0580
2.0622
Tuesday 15 July 2025 (15/07/2025)
2.0546
2.0505
2.0626
2.0603
2.0615
Monday 14 July 2025 (14/07/2025)
2.0520
2.0546
2.0532
2.0505
2.0519
Friday 11 July 2025 (11/07/2025)
2.0708
2.0481
2.0604
2.0580
2.0592
Thursday 10 July 2025 (10/07/2025)
2.0609
2.0708
2.0731
2.0641
2.0686
Wednesday 9 July 2025 (09/07/2025)
2.0661
2.0609
2.0658
2.0620
2.0639
Tuesday 8 July 2025 (08/07/2025)
2.0575
2.0663
2.0636
2.0603
2.0620
Monday 7 July 2025 (07/07/2025)
2.0877
2.0575
2.0813
2.0671
2.0742
Friday 4 July 2025 (04/07/2025)
2.0979
2.0924
2.0986
2.0956
2.0971
Thursday 3 July 2025 (03/07/2025)
2.0925
2.0978
2.0941
2.0940
2.0941
Wednesday 2 July 2025 (02/07/2025)
2.0886
2.0925
2.0853
2.0847
2.0850
Tuesday 1 July 2025 (01/07/2025)
2.0786
2.0886
2.0866
2.0811
2.0839

June

Monday 30 June 2025 (30/06/2025)
2.0625
2.0787
2.0731
2.0669
2.0700
Friday 27 June 2025 (27/06/2025)
2.0592
2.0637
2.0686
2.0596
2.0641
Thursday 26 June 2025 (26/06/2025)
2.0702
2.0593
2.0674
2.0655
2.0665
Wednesday 25 June 2025 (25/06/2025)
2.0710
2.0702
2.0753
2.0683
2.0718
Tuesday 24 June 2025 (24/06/2025)
2.0572
2.0708
2.0729
2.0461
2.0595
Monday 23 June 2025 (23/06/2025)
2.0298
2.0573
2.0424
2.0363
2.0394
Friday 20 June 2025 (20/06/2025)
2.0410
2.0454
2.0473
2.0412
2.0443
Thursday 19 June 2025 (19/06/2025)
2.0401
2.0415
2.0376
2.0338
2.0357
Wednesday 18 June 2025 (18/06/2025)
2.0138
2.0400
2.0327
2.0202
2.0265
Tuesday 17 June 2025 (17/06/2025)
2.0392
2.0137
2.0583
2.0174
2.0379
Monday 16 June 2025 (16/06/2025)
2.0249
2.0392
2.0580
2.0421
2.0501
Friday 13 June 2025 (13/06/2025)
2.0700
2.0237
2.0521
2.0287
2.0404
Thursday 12 June 2025 (12/06/2025)
2.0754
2.0700
2.0622
2.0592
2.0607
Wednesday 11 June 2025 (11/06/2025)
2.0770
2.0754
2.0808
2.0779
2.0794
Tuesday 10 June 2025 (10/06/2025)
2.0748
2.0770
2.0747
2.0738
2.0743
Monday 9 June 2025 (09/06/2025)
2.0742
2.0747
2.0774
2.0761
2.0768
Friday 6 June 2025 (06/06/2025)
2.0757
2.0693
2.0744
2.0714
2.0729
Thursday 5 June 2025 (05/06/2025)
2.0646
2.0757
2.0712
2.0708
2.0710
Wednesday 4 June 2025 (04/06/2025)
2.0613
2.0643
2.0658
2.0650
2.0654
Tuesday 3 June 2025 (03/06/2025)
2.0606
2.0612
2.0580
2.0571
2.0576
Monday 2 June 2025 (02/06/2025)
2.0433
2.0606
2.0518
2.0458
2.0488

May

Friday 30 May 2025 (30/05/2025)
2.0670
2.0442
2.0606
2.0413
2.0510
Thursday 29 May 2025 (29/05/2025)
2.0529
2.0670
2.0598
2.0545
2.0572
Wednesday 28 May 2025 (28/05/2025)
2.0501
2.0529
2.0522
2.0507
2.0515
Tuesday 27 May 2025 (27/05/2025)
2.0602
2.0501
2.0583
2.0553
2.0568
Monday 26 May 2025 (26/05/2025)
2.0584
2.0602
2.0604
2.0576
2.0590
Friday 23 May 2025 (23/05/2025)
2.0411
2.0638
2.0541
2.0479
2.0510
Thursday 22 May 2025 (22/05/2025)
2.0482
2.0413
2.0461
2.0429
2.0445
Wednesday 21 May 2025 (21/05/2025)
2.0520
2.0482
2.0483
2.0474
2.0479
Tuesday 20 May 2025 (20/05/2025)
2.0342
2.0520
2.0483
2.0430
2.0457
Monday 19 May 2025 (19/05/2025)
2.0423
2.0342
2.0410
2.0400
2.0405
Friday 16 May 2025 (16/05/2025)
2.0399
2.0366
2.0354
2.0341
2.0348
Thursday 15 May 2025 (15/05/2025)
2.0114
2.0402
2.0352
2.0216
2.0284
Wednesday 14 May 2025 (14/05/2025)
2.0087
2.0112
2.0123
2.0116
2.0120
Tuesday 13 May 2025 (13/05/2025)
2.0122
2.0086
2.0115
2.0047
2.0081
Monday 12 May 2025 (12/05/2025)
2.0178
2.0122
2.0178
2.0161
2.0170
Friday 9 May 2025 (09/05/2025)
2.0203
2.0034
2.0154
2.0129
2.0142
Thursday 8 May 2025 (08/05/2025)
2.0148
2.0202
2.0193
2.0192
2.0193
Wednesday 7 May 2025 (07/05/2025)
2.0190
2.0148
2.0149
2.0138
2.0144
Tuesday 6 May 2025 (06/05/2025)
2.0126
2.0191
2.0175
2.0097
2.0136
Monday 5 May 2025 (05/05/2025)
2.0056
2.0127
2.0107
2.0094
2.0101
Friday 2 May 2025 (02/05/2025)
1.9882
1.9980
1.9971
1.9854
1.9913
Thursday 1 May 2025 (01/05/2025)
1.9728
1.9884
1.9861
1.9768
1.9815

April

Wednesday 30 April 2025 (30/04/2025)
1.9827
1.9727
1.9795
1.9718
1.9757
Tuesday 29 April 2025 (29/04/2025)
1.9873
1.9827
1.9833
1.9763
1.9798
Monday 28 April 2025 (28/04/2025)
1.9653
1.9874
1.9811
1.9697
1.9754
Friday 25 April 2025 (25/04/2025)
1.9561
1.9683
1.9689
1.9540
1.9615
Thursday 24 April 2025 (24/04/2025)
1.9708
1.9560
1.9770
1.9628
1.9699
Wednesday 23 April 2025 (23/04/2025)
1.9764
1.9708
1.9920
1.9795
1.9858
Tuesday 22 April 2025 (22/04/2025)
1.9616
1.9764
1.9789
1.9630
1.9710
Monday 21 April 2025 (21/04/2025)
1.9535
1.9615
1.9634
1.9546
1.9590
Friday 18 April 2025 (18/04/2025)
1.9540
1.9540
1.9540
1.9540
1.9540
Thursday 17 April 2025 (17/04/2025)
1.9517
1.9540
1.9538
1.9513
1.9526
Wednesday 16 April 2025 (16/04/2025)
1.9356
1.9517
1.9549
1.9352
1.9451
Tuesday 15 April 2025 (15/04/2025)
1.9447
1.9356
1.9517
1.9327
1.9422
Monday 14 April 2025 (14/04/2025)
1.9246
1.9447
1.9390
1.9361
1.9376
Friday 11 April 2025 (11/04/2025)
1.8961
1.9217
1.9055
1.8784
1.8920
Thursday 10 April 2025 (10/04/2025)
1.9038
1.8967
1.9040
1.8856
1.8948
Wednesday 9 April 2025 (09/04/2025)
1.8575
1.9037
1.8980
1.8521
1.8751
Tuesday 8 April 2025 (08/04/2025)
1.8699
1.8575
1.8922
1.8663
1.8793
Monday 7 April 2025 (07/04/2025)
1.9347
1.8699
1.9118
1.9028
1.9073
Friday 4 April 2025 (04/04/2025)
1.9632
1.9161
1.9357
1.9213
1.9285
Thursday 3 April 2025 (03/04/2025)
1.9457
1.9635
1.9443
1.9412
1.9428
Wednesday 2 April 2025 (02/04/2025)
1.9886
1.9458
1.9884
1.9389
1.9637
Tuesday 1 April 2025 (01/04/2025)
2.0051
1.9886
2.0082
1.9905
1.9994

March

Monday 31 March 2025 (31/03/2025)
1.9774
2.0052
1.9968
1.9915
1.9942
Friday 28 March 2025 (28/03/2025)
2.0152
1.9936
2.0254
1.9984
2.0119
Thursday 27 March 2025 (27/03/2025)
2.0128
2.0152
2.0159
2.0140
2.0150
Wednesday 26 March 2025 (26/03/2025)
2.0108
2.0128
2.0176
2.0143
2.0160
Tuesday 25 March 2025 (25/03/2025)
2.0135
2.0105
2.0202
2.0195
2.0199
Monday 24 March 2025 (24/03/2025)
2.0220
2.0135
2.0287
2.0223
2.0255
Friday 21 March 2025 (21/03/2025)
2.0257
2.0162
2.0229
2.0183
2.0206
Thursday 20 March 2025 (20/03/2025)
2.0282
2.0258
2.0259
2.0251
2.0255
Wednesday 19 March 2025 (19/03/2025)
2.0259
2.0282
2.0265
2.0172
2.0219
Tuesday 18 March 2025 (18/03/2025)
2.0313
2.0259
2.0365
2.0281
2.0323
Monday 17 March 2025 (17/03/2025)
2.0145
2.0312
2.0280
2.0216
2.0248
Friday 14 March 2025 (14/03/2025)
2.0066
2.0219
2.0253
2.0097
2.0175
Thursday 13 March 2025 (13/03/2025)
2.0051
2.0066
2.0084
2.0049
2.0067
Wednesday 12 March 2025 (12/03/2025)
2.0206
2.0051
2.0166
2.0027
2.0097
Tuesday 11 March 2025 (11/03/2025)
2.0026
2.0206
2.0172
2.0106
2.0139
Monday 10 March 2025 (10/03/2025)
2.0201
2.0023
2.0136
2.0070
2.0103
Friday 7 March 2025 (07/03/2025)
2.0294
2.0139
2.0305
2.0158
2.0232
Thursday 6 March 2025 (06/03/2025)
2.0083
2.0294
2.0058
2.0014
2.0036
Wednesday 5 March 2025 (05/03/2025)
1.9884
2.0083
2.0008
1.9805
1.9907
Tuesday 4 March 2025 (04/03/2025)
1.9756
1.9884
1.9894
1.9711
1.9803
Monday 3 March 2025 (03/03/2025)
1.9735
1.9755
1.9750
1.9721
1.9736

February

Friday 28 February 2025 (28/02/2025)
1.9905
1.9661
1.9874
1.9869
1.9872
Thursday 27 February 2025 (27/02/2025)
1.9970
1.9904
1.9957
1.9911
1.9934
Wednesday 26 February 2025 (26/02/2025)
1.9959
1.9968
2.0030
1.9955
1.9993
Tuesday 25 February 2025 (25/02/2025)
1.9999
1.9960
2.0014
1.9948
1.9981
Monday 24 February 2025 (24/02/2025)
2.0008
1.9999
2.0036
1.9981
2.0009
Friday 21 February 2025 (21/02/2025)
2.0051
2.0005
2.0046
1.9999
2.0023
Thursday 20 February 2025 (20/02/2025)
1.9836
2.0051
1.9944
1.9933
1.9939
Wednesday 19 February 2025 (19/02/2025)
1.9994
1.9835
1.9971
1.9900
1.9936
Tuesday 18 February 2025 (18/02/2025)
1.9993
1.9996
1.9976
1.9954
1.9965
Monday 17 February 2025 (17/02/2025)
1.9948
1.9992
1.9998
1.9982
1.9990
Friday 14 February 2025 (14/02/2025)
1.9929
2.0015
1.9923
1.9918
1.9921
Thursday 13 February 2025 (13/02/2025)
1.9841
1.9929
1.9905
1.9846
1.9876
Wednesday 12 February 2025 (12/02/2025)
1.9886
1.9841
1.9882
1.9864
1.9873
Tuesday 11 February 2025 (11/02/2025)
1.9930
1.9886
1.9955
1.9885
1.9920
Monday 10 February 2025 (10/02/2025)
1.9860
1.9930
1.9971
1.9930
1.9951
Friday 7 February 2025 (07/02/2025)
1.9932
1.9973
2.0002
1.9944
1.9973
Thursday 6 February 2025 (06/02/2025)
1.9843
1.9932
1.9835
1.9785
1.9810
Wednesday 5 February 2025 (05/02/2025)
1.9708
1.9843
1.9776
1.9707
1.9742
Tuesday 4 February 2025 (04/02/2025)
1.9648
1.9708
1.9692
1.9468
1.9580
Monday 3 February 2025 (03/02/2025)
1.9768
1.9647
1.9673
1.9546
1.9610

January

Friday 31 January 2025 (31/01/2025)
1.9781
1.9703
1.9787
1.9745
1.9766
Thursday 30 January 2025 (30/01/2025)
1.9830
1.9781
1.9860
1.9856
1.9858
Wednesday 29 January 2025 (29/01/2025)
1.9675
1.9829
1.9796
1.9665
1.9731
Tuesday 28 January 2025 (28/01/2025)
1.9623
1.9675
1.9702
1.9671
1.9687
Monday 27 January 2025 (27/01/2025)
1.9889
1.9623
1.9878
1.9687
1.9783
Friday 24 January 2025 (24/01/2025)
1.9881
1.9972
2.0005
1.9986
1.9996
Thursday 23 January 2025 (23/01/2025)
1.9907
1.9880
1.9901
1.9900
1.9901
Wednesday 22 January 2025 (22/01/2025)
1.9833
1.9906
1.9893
1.9797
1.9845
Tuesday 21 January 2025 (21/01/2025)
1.9867
1.9833
1.9824
1.9701
1.9763
Monday 20 January 2025 (20/01/2025)
1.9646
1.9867
1.9840
1.9653
1.9747
Friday 17 January 2025 (17/01/2025)
1.9509
1.9622
1.9614
1.9534
1.9574
Thursday 16 January 2025 (16/01/2025)
1.9563
1.9509
1.9594
1.9590
1.9592
Wednesday 15 January 2025 (15/01/2025)
1.9397
1.9563
1.9577
1.9480
1.9529
Tuesday 14 January 2025 (14/01/2025)
1.9281
1.9397
1.9359
1.9321
1.9340
Monday 13 January 2025 (13/01/2025)
1.9235
1.9282
1.9322
1.9237
1.9280
Friday 10 January 2025 (10/01/2025)
1.9389
1.9252
1.9317
1.9297
1.9307
Thursday 9 January 2025 (09/01/2025)
1.9423
1.9389
1.9421
1.9414
1.9418
Wednesday 8 January 2025 (08/01/2025)
1.9683
1.9423
1.9713
1.9462
1.9588
Tuesday 7 January 2025 (07/01/2025)
1.9825
1.9681
1.9862
1.9768
1.9815
Monday 6 January 2025 (06/01/2025)
1.9571
1.9825
1.9768
1.9720
1.9744
Friday 3 January 2025 (03/01/2025)
1.9652
1.9664
1.9701
1.9661
1.9681
Thursday 2 January 2025 (02/01/2025)
1.9513
1.9652
1.9645
1.9544
1.9595
Wednesday 1 January 2025 (01/01/2025)
1.9568
1.9472
1.9605
1.9602
1.9604
Theme: GKNEWS