Best ZAR to NIO Exchange Rate Today: 2.2578
Compare international payments, cash buys, travel money
Live ZAR to NIO conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
2.2375 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
2.1946 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
2.1788 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
2.2375 | 0% Commission | |
|
Airport Pickup 
|
2.2239 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting South African Rand (ZAR) to Nicaragua Cordoba (NIO)
Exchange Rate Today for Converting ZAR To NIO
| Convert ZAR: To NIO: |
1 2.2578 |
10 22.5780 |
50 112.8900 |
100 225.7800 |
500 1,128.9000 |
1,000 2,257.8000 |
| Convert ZAR: To NIO: |
2,500 5,644.5000 |
5,000 11,289.0000 |
7,500 16,933.5000 |
10,000 22,578.0000 |
50,000 112,890.0000 |
1,00,000 225,780.0000 |
Exchange Rate History for ZAR To NIO: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1219 Close: 2.1067 Mid: 2.1037 | 2 Open: 2.1220 Close: 2.1387 Mid: 2.1320 | 3 Open: 2.1211 Close: 2.1077 Mid: 2.1158 | 4 Open: 2.0945 Close: 2.1121 Mid: 2.1099 | 5 Open: 2.1250 Close: 2.1049 Mid: 2.1103 | 6 Open: 2.1151 Close: 2.1082 Mid: 2.1097 | 7 Open: 2.1151 Close: 2.1082 Mid: 2.1097 |
8 Open: 2.1151 Close: 2.1082 Mid: 2.1097 | 9 Open: 2.1373 Close: 2.1255 Mid: 2.1249 | 10 Open: 2.1120 Close: 2.1072 Mid: 2.1107 | 11 Open: 2.1181 Close: 2.1105 Mid: 2.1218 | 12 Open: 2.1020 Close: 2.1371 Mid: 2.1188 | 13 Open: 2.1548 Close: 2.1546 Mid: 2.1532 | 14 Open: 2.1548 Close: 2.1546 Mid: 2.1532 |
15 Open: 2.1548 Close: 2.1546 Mid: 2.1532 | 16 Open: 2.1547 Close: 2.1314 Mid: 2.1433 | 17 Open: 2.1189 Close: 2.1376 Mid: 2.1332 | 18 Open: 2.1559 Close: 2.1449 Mid: 2.1481 | 19 Open: 2.1419 Close: 2.1458 Mid: 2.1437 | 20 Open: 2.1423 Close: 2.1309 Mid: 2.1369 | 21 Open: 2.1423 Close: 2.1309 Mid: 2.1369 |
22 Open: 2.1423 Close: 2.1309 Mid: 2.1369 | 23 Open: 2.1197 Close: 2.1323 Mid: 2.1250 | 24 Open: 2.1526 Close: 2.1733 Mid: 2.1642 | 25 Open: 2.1738 Close: 2.1956 Mid: 2.1831 | 26 Open: 2.1973 Close: 2.1885 Mid: 2.1896 | 27 Open: 2.1859 Close: 2.1653 Mid: 2.1670 | 28 Open: 2.1859 Close: 2.1653 Mid: 2.1670 |
29 Open: 2.1859 Close: 2.1653 Mid: 2.1670 | 30 Open: 2.1493 Close: 2.1502 Mid: 2.1387 | 31 Open: 2.1441 Close: 2.1337 Mid: 2.1376 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1456 Close: 2.1561 Mid: 2.1539 | 2 Open: 2.1635 Close: 2.1762 Mid: 2.1686 | 3 Open: 2.1796 Close: 2.1882 Mid: 2.1824 | 4 Open: 2.1796 Close: 2.1882 Mid: 2.1824 | |||
5 Open: 2.1796 Close: 2.1882 Mid: 2.1824 | 6 Open: 2.1755 Close: 2.1826 Mid: 2.1751 | 7 Open: 2.1878 Close: 2.1684 Mid: 2.1756 | 8 Open: 2.1630 Close: 2.1583 Mid: 2.1577 | 9 Open: 2.1552 Close: 2.1703 Mid: 2.1563 | 10 Open: 2.1773 Close: 2.1886 Mid: 2.1778 | 11 Open: 2.1773 Close: 2.1886 Mid: 2.1778 |
12 Open: 2.1773 Close: 2.1886 Mid: 2.1778 | 13 Open: 2.1922 Close: 2.1883 Mid: 2.1817 | 14 Open: 2.1882 Close: 2.2318 Mid: 2.2090 | 15 Open: 2.2332 Close: 2.2577 Mid: 2.2438 | 16 Open: 2.2462 Close: 2.2159 Mid: 2.2284 | 17 Open: 2.2261 Close: 2.2382 Mid: 2.2232 | 18 Open: 2.2261 Close: 2.2382 Mid: 2.2232 |
19 Open: 2.2261 Close: 2.2382 Mid: 2.2232 | 20 Open: 2.2341 Close: 2.2377 Mid: 2.2259 | 21 Open: 2.2327 Close: 2.2291 Mid: 2.2282 | 22 Open: 2.2178 Close: 2.2390 Mid: 2.2254 | 23 Open: 2.2325 Close: 2.2471 Mid: 2.2406 | 24 Open: 2.2546 Close: 2.2502 Mid: 2.2454 | 25 Open: 2.2546 Close: 2.2502 Mid: 2.2454 |
26 Open: 2.2546 Close: 2.2502 Mid: 2.2454 | 27 Open: 2.2664 Close: 2.2419 Mid: 2.2530 | 28 Open: 2.2375 Close: 2.2197 Mid: 2.2274 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.2233 Close: 2.2436 Mid: 2.2350 | 2 Open: 2.2342 Close: 2.2172 Mid: 2.2259 | 3 Open: 2.2149 Close: 2.2144 Mid: 2.2140 | 4 Open: 2.2149 Close: 2.2144 Mid: 2.2140 | |||
5 Open: 2.2149 Close: 2.2144 Mid: 2.2140 | 6 Open: 2.2310 Close: 2.2265 Mid: 2.2241 | 7 Open: 2.2356 Close: 2.2469 Mid: 2.2418 | 8 Open: 2.2458 Close: 2.2222 Mid: 2.2342 | 9 Open: 2.2206 Close: 2.1790 Mid: 2.1983 | 10 Open: 2.1791 Close: 2.1906 Mid: 2.1881 | 11 Open: 2.1791 Close: 2.1906 Mid: 2.1881 |
12 Open: 2.1791 Close: 2.1906 Mid: 2.1881 | 13 Open: 2.1962 Close: 2.2077 Mid: 2.1993 | 14 Open: 2.2265 Close: 2.2288 Mid: 2.2188 | 15 Open: 2.2208 Close: 2.2588 Mid: 2.2377 | 16 Open: 2.2565 Close: 2.2559 Mid: 2.2590 | 17 Open: 2.2712 Close: 2.2884 Mid: 2.2791 | 18 Open: 2.2712 Close: 2.2884 Mid: 2.2791 |
19 Open: 2.2712 Close: 2.2884 Mid: 2.2791 | 20 Open: 2.2917 Close: 2.3034 Mid: 2.2962 | 21 Open: 2.3165 Close: 2.2946 Mid: 2.3051 | 22 Open: 2.2947 Close: 2.3145 Mid: 2.3019 | 23 Open: 2.3075 Close: 2.3333 Mid: 2.3207 | 24 Open: 2.3397 Close: 2.3448 Mid: 2.3343 | 25 Open: 2.3397 Close: 2.3448 Mid: 2.3343 |
26 Open: 2.3397 Close: 2.3448 Mid: 2.3343 | 27 Open: 2.3358 Close: 2.2788 Mid: 2.3039 | 28 Open: 2.2892 Close: 2.2543 Mid: 2.2582 | 29 Open: 2.2524 Close: 2.2511 Mid: 2.2517 | 30 Open: 2.2386 Close: 2.2157 Mid: 2.2499 | 31 Open: 2.2040 Close: 2.1897 Mid: 2.1780 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.2040 Close: 2.1897 Mid: 2.1780 | ||||||
2 Open: 2.2040 Close: 2.1897 Mid: 2.1780 | 3 Open: 2.1929 Close: 2.1349 Mid: 2.1562 | 4 Open: 2.1305 Close: 2.1337 Mid: 2.1214 | 5 Open: 2.1336 Close: 2.1071 Mid: 2.1259 | 6 Open: 2.1124 Close: 2.1229 Mid: 2.1133 | 7 Open: 2.1214 Close: 2.1365 Mid: 2.1228 | 8 Open: 2.1214 Close: 2.1365 Mid: 2.1228 |
9 Open: 2.1214 Close: 2.1365 Mid: 2.1228 | 10 Open: 2.1242 Close: 2.0948 Mid: 2.1125 | 11 Open: 2.0855 Close: 2.1071 Mid: 2.0971 | 12 Open: 2.1125 Close: 2.1536 Mid: 2.1300 | 13 Open: 2.1520 Close: 2.1651 Mid: 2.1520 | 14 Open: 2.1695 Close: 2.1800 Mid: 2.1732 | 15 Open: 2.1695 Close: 2.1800 Mid: 2.1732 |
16 Open: 2.1695 Close: 2.1800 Mid: 2.1732 | 17 Open: 0.1073 Close: 0.1076 Mid: 0.1070 | 18 Open: 0.1087 Close: 0.1087 Mid: 0.1086 | 19 Open: 2.1871 Close: 2.1880 Mid: 2.1775 | 20 Open: 2.1977 Close: 2.2196 Mid: 2.2068 | 21 Open: 2.2266 Close: 2.2303 Mid: 2.2239 | 22 Open: 2.2266 Close: 2.2303 Mid: 2.2239 |
23 Open: 2.2266 Close: 2.2303 Mid: 2.2239 | 24 Open: 2.2051 Close: 2.2047 Mid: 2.2130 | 25 Open: 2.2378 Close: 2.2199 Mid: 2.2225 | 26 Open: 2.2259 Close: 2.1901 Mid: 2.2030 | 27 Open: 2.1938 Close: 2.1879 Mid: 2.1935 | 28 Open: 2.1888 Close: 2.1851 Mid: 2.1858 | 29 Open: 2.1888 Close: 2.1851 Mid: 2.1858 |
30 Open: 2.1888 Close: 2.1851 Mid: 2.1858 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1941 Close: 2.1830 Mid: 2.1921 | 2 Open: 2.1812 Close: 2.1856 Mid: 2.1894 | 3 Open: 2.1831 Close: 2.1754 Mid: 2.1780 | 4 Open: 2.1740 Close: 2.1211 Mid: 2.1493 | 5 Open: 2.1232 Close: 2.1600 Mid: 2.1379 | 6 Open: 2.1232 Close: 2.1600 Mid: 2.1379 | |
7 Open: 2.1232 Close: 2.1600 Mid: 2.1379 | 8 Open: 2.1561 Close: 2.1469 Mid: 2.1523 | 9 Open: 2.1449 Close: 2.1508 Mid: 2.1454 | 10 Open: 2.1435 Close: 2.1705 Mid: 2.1575 | 11 Open: 2.1893 Close: 2.1960 Mid: 2.1853 | 12 Open: 2.1974 Close: 2.1859 Mid: 2.1885 | 13 Open: 2.1974 Close: 2.1859 Mid: 2.1885 |
14 Open: 2.1974 Close: 2.1859 Mid: 2.1885 | 15 Open: 2.1859 Close: 2.2050 Mid: 2.1938 | 16 Open: 2.2242 Close: 2.2295 Mid: 2.2210 | 17 Open: 2.2405 Close: 2.2053 Mid: 2.2231 | 18 Open: 2.2136 Close: 2.1925 Mid: 2.1878 | 19 Open: 2.2013 Close: 2.2043 Mid: 2.2006 | 20 Open: 2.2013 Close: 2.2043 Mid: 2.2006 |
21 Open: 2.2013 Close: 2.2043 Mid: 2.2006 | 22 Open: 2.2192 Close: 2.2072 Mid: 2.2125 | 23 Open: 2.2188 Close: 2.2577 Mid: 2.2288 | 24 Open: 2.2552 Close: 2.2768 Mid: 2.2610 | 25 Open: 2.2690 Close: 2.2676 Mid: 2.2708 | 26 Open: 2.2708 Close: 2.2891 Mid: 2.2780 | 27 Open: 2.2708 Close: 2.2891 Mid: 2.2780 |
28 Open: 2.2708 Close: 2.2891 Mid: 2.2780 | 29 Open: 2.3267 Close: 2.2771 Mid: 2.2968 | 30 Open: 2.2718 Close: 2.2369 Mid: 2.2496 | 31 Open: 2.2295 Close: 2.2286 Mid: 2.2239 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.2370 Close: 2.2796 Mid: 2.2540 | 2 Open: 2.2836 Close: 2.2845 Mid: 2.2763 | 3 Open: 2.2836 Close: 2.2845 Mid: 2.2763 | ||||
4 Open: 2.2836 Close: 2.2845 Mid: 2.2763 | 5 Open: 2.2821 Close: 2.3059 Mid: 2.2898 | 6 Open: 2.3118 Close: 2.2821 Mid: 2.2936 | 7 Open: 2.2827 Close: 2.2854 Mid: 2.2829 | 8 Open: 2.2820 Close: 2.2797 Mid: 2.2776 | 9 Open: 2.2808 Close: 2.2748 Mid: 2.2780 | 10 Open: 2.2808 Close: 2.2748 Mid: 2.2780 |
11 Open: 2.2808 Close: 2.2748 Mid: 2.2780 | 12 Open: 2.2631 Close: 2.2817 Mid: 2.2737 | 13 Open: 2.3013 Close: 2.3065 Mid: 2.3033 | 14 Open: 2.2963 Close: 2.3173 Mid: 2.3028 | 15 Open: 2.3136 Close: 2.2815 Mid: 2.2971 | 16 Open: 2.2740 Close: 2.2778 Mid: 2.2704 | 17 Open: 2.2740 Close: 2.2778 Mid: 2.2704 |
18 Open: 2.2740 Close: 2.2778 Mid: 2.2704 | 19 Open: 2.2864 Close: 2.2553 Mid: 2.2613 | 20 Open: 2.2629 Close: 2.2435 Mid: 2.2489 | 21 Open: 2.2360 Close: 2.2262 Mid: 2.2331 | 22 Open: 2.2238 Close: 2.2491 Mid: 2.2374 | 23 Open: 2.2521 Close: 2.2546 Mid: 2.2506 | 24 Open: 2.2521 Close: 2.2546 Mid: 2.2506 |
25 Open: 2.2521 Close: 2.2546 Mid: 2.2506 | 26 Open: 2.2663 Close: 2.2858 Mid: 2.2735 | 27 Open: 2.2992 Close: 2.2376 Mid: 2.2674 | 28 Open: 2.2522 Close: 2.2662 Mid: 2.2580 | 29 Open: 2.2801 Close: 2.2529 Mid: 2.2632 | 30 Open: 2.2619 Close: 2.2516 Mid: 2.2528 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.2619 Close: 2.2516 Mid: 2.2528 | ||||||
2 Open: 2.2619 Close: 2.2516 Mid: 2.2528 | 3 Open: 2.2505 Close: 2.2402 Mid: 2.2452 | 4 Open: 2.2328 Close: 2.2414 Mid: 2.2323 | 5 Open: 2.2475 Close: 2.2141 Mid: 2.2248 | 6 Open: 2.2078 Close: 2.1883 Mid: 2.1999 | 7 Open: 2.1961 Close: 2.2129 Mid: 2.1995 | 8 Open: 2.1961 Close: 2.2129 Mid: 2.1995 |
9 Open: 2.1961 Close: 2.2129 Mid: 2.1995 | 10 Open: 2.2218 Close: 2.2022 Mid: 2.2131 | 11 Open: 2.1970 Close: 2.1707 Mid: 2.1853 | 12 Open: 2.1693 Close: 2.2317 Mid: 2.2001 | 13 Open: 2.2416 Close: 2.2483 Mid: 2.2437 | 14 Open: 2.2415 Close: 2.2619 Mid: 2.2549 | 15 Open: 2.2415 Close: 2.2619 Mid: 2.2549 |
16 Open: 2.2415 Close: 2.2619 Mid: 2.2549 | 17 Open: 2.2616 Close: 2.2802 Mid: 2.2747 | 18 Open: 2.2819 Close: 2.2807 Mid: 2.2749 | 19 Open: 2.2943 Close: 2.2972 Mid: 2.2925 | 20 Open: 2.2926 Close: 2.2450 Mid: 2.2694 | 21 Open: 2.2429 Close: 2.2683 Mid: 2.2583 | 22 Open: 2.2429 Close: 2.2683 Mid: 2.2583 |
23 Open: 2.2429 Close: 2.2683 Mid: 2.2583 | 24 Open: 2.2912 Close: 2.2884 Mid: 2.2869 | 25 Open: 2.2883 Close: 2.2650 Mid: 2.2766 | 26 Open: 2.2636 Close: 2.2772 Mid: 2.2717 | 27 Open: 2.2799 Close: 2.2731 Mid: 2.2705 | 28 Open: 2.2790 Close: 2.2657 Mid: 2.2685 | 29 Open: 2.2790 Close: 2.2657 Mid: 2.2685 |
30 Open: 2.2790 Close: 2.2657 Mid: 2.2685 | 31 Open: 2.2621 Close: 2.2166 Mid: 2.2408 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.2161 Close: 2.2155 Mid: 2.2146 | 2 Open: 2.2239 Close: 2.2245 Mid: 2.2188 | 3 Open: 2.2238 Close: 2.1955 Mid: 2.2069 | 4 Open: 2.2089 Close: 2.2240 Mid: 2.2165 | 5 Open: 2.2089 Close: 2.2240 Mid: 2.2165 | ||
6 Open: 2.2089 Close: 2.2240 Mid: 2.2165 | 7 Open: 2.2341 Close: 2.2563 Mid: 2.2399 | 8 Open: 2.2429 Close: 2.2242 Mid: 2.2360 | 9 Open: 2.2308 Close: 2.2139 Mid: 2.2206 | 10 Open: 2.2040 Close: 2.1890 Mid: 2.2072 | 11 Open: 2.1708 Close: 2.1645 Mid: 2.1685 | 12 Open: 2.1708 Close: 2.1645 Mid: 2.1685 |
13 Open: 2.1708 Close: 2.1645 Mid: 2.1685 | 14 Open: 2.1716 Close: 2.1954 Mid: 2.1819 | 15 Open: 2.2317 Close: 2.2369 Mid: 2.2320 | 16 Open: 2.2296 Close: 2.2443 Mid: 2.2397 | 17 Open: 2.2364 Close: 2.2313 Mid: 2.2386 | 18 Open: 2.2287 Close: 2.2434 Mid: 2.2322 | 19 Open: 2.2287 Close: 2.2434 Mid: 2.2322 |
20 Open: 2.2287 Close: 2.2434 Mid: 2.2322 | 21 Open: 2.2435 Close: 2.2346 Mid: 2.2404 | 22 Open: 2.2334 Close: 2.2340 Mid: 2.2360 | 23 Open: 2.2345 Close: 2.2349 Mid: 2.2299 | 24 Open: 2.2391 Close: 2.2333 Mid: 2.2341 | 25 Open: 2.2327 Close: 2.2443 Mid: 2.2418 | 26 Open: 2.2327 Close: 2.2443 Mid: 2.2418 |
27 Open: 2.2327 Close: 2.2443 Mid: 2.2418 | 28 Open: 2.2434 Close: 2.2336 Mid: 2.2366 | 29 Open: 2.2526 Close: 2.2702 Mid: 2.2512 | 30 Open: 2.2847 Close: 2.2920 Mid: 2.2836 | 31 Open: 2.2773 Close: 2.2675 Mid: 2.2733 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.2531 Close: 2.2779 Mid: 2.2665 | 2 Open: 2.2531 Close: 2.2779 Mid: 2.2665 | |||||
3 Open: 2.2531 Close: 2.2779 Mid: 2.2665 | 4 Open: 2.2801 Close: 2.2730 Mid: 2.2749 | 5 Open: 2.2901 Close: 2.2957 Mid: 2.2941 | 6 Open: 2.2956 Close: 2.3268 Mid: 2.3063 | 7 Open: 2.3657 Close: 2.3458 Mid: 2.3515 | 8 Open: 2.3548 Close: 2.3344 Mid: 2.3411 | 9 Open: 2.3548 Close: 2.3344 Mid: 2.3411 |
10 Open: 2.3548 Close: 2.3344 Mid: 2.3411 | 11 Open: 2.3483 Close: 2.3478 Mid: 2.3476 | 12 Open: 2.3092 Close: 2.2997 Mid: 2.3084 | 13 Open: 2.2951 Close: 2.2914 Mid: 2.2867 | 14 Open: 2.2972 Close: 2.2915 Mid: 2.2892 | 15 Open: 2.2759 Close: 2.2685 Mid: 2.2690 | 16 Open: 2.2759 Close: 2.2685 Mid: 2.2690 |
17 Open: 2.2759 Close: 2.2685 Mid: 2.2690 | 18 Open: 2.2804 Close: 2.2539 Mid: 2.2665 | 19 Open: 2.2569 Close: 2.2439 Mid: 2.2476 | 20 Open: 2.2475 Close: 2.2660 Mid: 2.2560 | 21 Open: 2.2630 Close: 2.2572 Mid: 2.2579 | 22 Open: 2.2407 Close: 2.2501 Mid: 2.2449 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |