MENU

1 ZAR = 2.3530 NIO

1 NIO to ZAR = 0.4250

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
2.3412 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
2.3318 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
2.3318 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
2.2871 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.2706 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
2.3177 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/NIO Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Nicaragua Cordoba (NIO)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To NIO

Convert ZAR:
To NIO:
1
2.3530
10
23.5300
50
117.6500
100
235.3000
500
1,176.5000
1,000
2,353.0000
Convert ZAR:
To NIO:
2,500
5,882.5000
5,000
11,765.0000
7,500
17,647.5000
10,000
23,530.0000
50,000
117,650.0000
1,00,000
235,300.0000

Exchange Rate History for ZAR To NIO: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 2.2709

Close: 2.2500

Mid: 2.2558

2

Open: 2.2527

Close: 2.2284

Mid: 2.2437

3

Open: 2.2287

Close: 2.2656

Mid: 2.2540

4

Open: 2.2651

Close: 2.3278

Mid: 2.2953

5

Open: 2.2651

Close: 2.3278

Mid: 2.2953

6

Open: 2.3339

Close: 2.3198

Mid: 2.3262

7

Open: 2.3182

Close: 2.3364

Mid: 2.3330

8

Open: 2.3365

Close: 2.3290

Mid: 2.3232

9

Open: 2.3294

Close: 2.3458

Mid: 2.3363

10

Open: 2.3459

Close: 2.3462

Mid: 2.3313

11

Open: 2.3471

Close: 2.3574

Mid: 2.3547

12

Open: 2.3471

Close: 2.3574

Mid: 2.3547

13

Open: 2.3507

Close: 2.3459

Mid: 2.3471

14

Open: 2.3450

Close: 2.3607

Mid: 2.3585

15

Open: 2.3626

Close: 2.3706

Mid: 2.3631

16

Open: 2.3704

Close: 2.3789

Mid: 2.3754

17

Open: 2.3788

Close: 2.3739

Mid: 2.3691

18

Open: 2.3739

Close: 2.3588

Mid: 2.3595

19

Open: 2.3739

Close: 2.3588

Mid: 2.3595

20

Open: 2.3624

Close: 2.3553

Mid: 2.3616

21

Open: 2.3531

Close: 2.3575

Mid: 2.3550

22

Open: 2.3575

Close: 2.3332

Mid: 2.3419

23

Open: 2.3332

Close: 2.3564

Mid: 2.3454

24

Open: 2.3569

Close: 2.3759

Mid: 2.3668

25

Open: 2.3752

Close: 2.3936

Mid: 2.3904

26

Open: 2.3752

Close: 2.3936

Mid: 2.3904

27

Open: 2.3918

Close: 2.3828

Mid: 2.3884

28

Open: 2.3829

Close: 2.3841

Mid: 2.3769

29

Open: 2.3850

Close: 2.3871

Mid: 2.3886

30

Open: 2.3874

Close: 2.4374

Mid: 2.4156

31

Open: 2.4364

Close: 2.4849

Mid: 2.4564

February - 2019

SunMonTueWedThuFriSat
1

Open: 2.4840

Close: 2.4486

Mid: 2.4654

2

Open: 2.4840

Close: 2.4486

Mid: 2.4654

3

Open: 2.4548

Close: 2.4466

Mid: 2.4522

4

Open: 2.4466

Close: 2.4281

Mid: 2.4457

5

Open: 2.4284

Close: 2.4368

Mid: 2.4431

6

Open: 2.4369

Close: 2.4083

Mid: 2.4290

7

Open: 2.4085

Close: 2.3940

Mid: 2.4068

8

Open: 2.3940

Close: 2.3977

Mid: 2.4007

9

Open: 2.3940

Close: 2.3977

Mid: 2.4007

10

Open: 2.4251

Close: 2.4182

Mid: 2.4175

11

Open: 2.4132

Close: 2.3683

Mid: 2.3901

12

Open: 2.3683

Close: 2.3740

Mid: 2.3818

13

Open: 2.3737

Close: 2.3278

Mid: 2.3640

14

Open: 2.3274

Close: 2.3121

Mid: 2.3286

15

Open: 2.3122

Close: 2.3251

Mid: 2.3185

16

Open: 2.3122

Close: 2.3251

Mid: 2.3185

17

Open: 2.3160

Close: 2.3200

Mid: 2.3208

18

Open: 2.3201

Close: 2.3312

Mid: 2.3253

19

Open: 2.3312

Close: 2.3238

Mid: 2.3221

20

Open: 2.3241

Close: 2.3281

Mid: 2.3147

21

Open: 2.3280

Close: 2.3302

Mid: 2.3477

22

Open: 2.3300

Close: 2.3398

Mid: 2.3434

23

Open: 2.3300

Close: 2.3398

Mid: 2.3434

24

Open: 2.3573

Close: 2.3554

Mid: 2.3569

25

Open: 2.3546

Close: 2.3668

Mid: 2.3619

26

Open: 2.3648

Close: 2.3648

Mid: 2.3647

27

Open: 2.3647

Close: 2.3478

Mid: 2.3617

28

Open: 2.3477

Close: 2.3214

Mid: 2.3420

March - 2019

SunMonTueWedThuFriSat
1

Open: 2.3211

Close: 2.2993

Mid: 2.3184

2

Open: 2.3211

Close: 2.2993

Mid: 2.3184

3

Open: 2.3143

Close: 2.3053

Mid: 2.3124

4

Open: 2.3051

Close: 2.3068

Mid: 2.3091

5

Open: 2.3066

Close: 2.3083

Mid: 2.3162

6

Open: 2.3087

Close: 2.2997

Mid: 2.3092

7

Open: 2.2996

Close: 2.2605

Mid: 2.2819

8

Open: 2.2613

Close: 2.2757

Mid: 2.2796

9

Open: 2.2613

Close: 2.2757

Mid: 2.2796

10

Open: 2.2916

Close: 2.2765

Mid: 2.2848

11

Open: 2.2772

Close: 2.2927

Mid: 2.2875

12

Open: 2.2914

Close: 2.2819

Mid: 2.2967

13

Open: 2.2828

Close: 2.2713

Mid: 2.2776

14

Open: 2.2714

Close: 2.2563

Mid: 2.2683

15

Open: 2.2559

Close: 2.2817

Mid: 2.2728

16

Open: 2.2559

Close: 2.2817

Mid: 2.2728

17

Open: 2.2821

Close: 2.2727

Mid: 2.2765

18

Open: 2.2727

Close: 2.2837

Mid: 2.2752

19

Open: 2.2838

Close: 2.2621

Mid: 2.2784

20

Open: 2.2619

Close: 2.3101

Mid: 2.2853

21

Open: 2.3102

Close: 2.3139

Mid: 2.3084

22

Open: 2.3133

Close: 2.2692

Mid: 2.2882

23

Open: 2.3133

Close: 2.2692

Mid: 2.2882

24

Open: 2.2737

Close: 2.2672

Mid: 2.2667

25

Open: 2.2659

Close: 2.2973

Mid: 2.2837

26

Open: 2.2970

Close: 2.2824

Mid: 2.2880

27

Open: 2.2821

Close: 2.2491

Mid: 2.2593

28

Open: 2.2497

Close: 2.2512

Mid: 2.2499

29

Open: 2.2496

Close: 2.2676

Mid: 2.2707

30

Open: 2.2496

Close: 2.2676

Mid: 2.2707

31

Open: 2.3020

Close: 2.2879

Mid: 2.2933

April - 2019

SunMonTueWedThuFriSat
1

Open: 2.2947

Close: 2.3156

Mid: 2.3094

2

Open: 2.3233

Close: 2.3110

Mid: 2.3212

3

Open: 2.3122

Close: 2.3229

Mid: 2.3231

4

Open: 2.3255

Close: 2.3284

Mid: 2.3221

5

Open: 2.3297

Close: 2.3308

Mid: 2.3300

6

Open: 2.3297

Close: 2.3308

Mid: 2.3300

7

Open: 2.3466

Close: 2.3288

Mid: 2.3367

8

Open: 2.3331

Close: 2.3387

Mid: 2.3322

9

Open: 2.3249

Close: 2.3439

Mid: 2.3370

10

Open: 2.3362

Close: 2.3760

Mid: 2.3583

11

Open: 2.3614

Close: 2.3494

Mid: 2.3555

12

Open: 2.3492

Close: 2.3658

Mid: 2.3555

13

Open: 2.3492

Close: 2.3658

Mid: 2.3555

14

Open: 2.3535

Close: 2.3499

Mid: 2.3569

15

Open: 2.3501

Close: 2.3459

Mid: 2.3529

16

Open: 2.3394

Close: 2.3560

Mid: 2.3445

17

Open: 2.3441

Close: 2.3659

Mid: 2.3566

18

Open: 2.3542

Close: 2.3502

Mid: 2.3437

19

Open: 2.3425

Close: 2.3582

Mid: 2.3505

20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NIO exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NIO exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Advances on Signs of Chinese Recovery and Can Go Fu…

The Rand advanced against rivals Wednesday after official data took the market by surprise when...

Pound / Rand Forecast: Bear Trend Reaches Tough Floor Support

The Pound has been under pressure against the Rand over recent weeks but our analysis...

Standard Bank Back South African Rand to Overcome Hurdles and Forecast…

The South African Rand is being tipped to endure a tough first half to 2019...

Pound Turns Bearish vs. South African Rand Short-Term, Keep Eyes on St…

Our latest technical forecast for the South African Rand against the British Pound shows ZAR...

South African Rand Outlook "More Favourable" Following Moody…

The South African Rand is seen outperforming its peers on global currency markets in light...