MENU

1 ZAR = 2.1982 NIO

1 NIO to ZAR = 0.4549

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.1784 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.1367 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.1213 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.1784 0% Commission

Airport Pickup

Moneycorp
2.1652 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/NIO Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Nicaragua Cordoba (NIO)

Loading

Exchange Rate Today for Converting ZAR To NIO

Convert ZAR:
To NIO:
1
2.1982
10
21.9820
50
109.9100
100
219.8200
500
1,099.1000
1,000
2,198.2000
Convert ZAR:
To NIO:
2,500
5,495.5000
5,000
10,991.0000
7,500
16,486.5000
10,000
21,982.0000
50,000
109,910.0000
1,00,000
219,820.0000

Exchange Rate History for ZAR To NIO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.1219

Close: 2.1067

Mid: 2.1037

2

Open: 2.1220

Close: 2.1387

Mid: 2.1320

3

Open: 2.1211

Close: 2.1077

Mid: 2.1158

4

Open: 2.0945

Close: 2.1121

Mid: 2.1099

5

Open: 2.1250

Close: 2.1049

Mid: 2.1103

6

Open: 2.1151

Close: 2.1082

Mid: 2.1097

7

Open: 2.1151

Close: 2.1082

Mid: 2.1097

8

Open: 2.1151

Close: 2.1082

Mid: 2.1097

9

Open: 2.1373

Close: 2.1255

Mid: 2.1249

10

Open: 2.1120

Close: 2.1072

Mid: 2.1107

11

Open: 2.1181

Close: 2.1105

Mid: 2.1218

12

Open: 2.1020

Close: 2.1371

Mid: 2.1188

13

Open: 2.1548

Close: 2.1546

Mid: 2.1532

14

Open: 2.1548

Close: 2.1546

Mid: 2.1532

15

Open: 2.1548

Close: 2.1546

Mid: 2.1532

16

Open: 2.1547

Close: 2.1314

Mid: 2.1433

17

Open: 2.1189

Close: 2.1376

Mid: 2.1332

18

Open: 2.1559

Close: 2.1449

Mid: 2.1481

19

Open: 2.1419

Close: 2.1458

Mid: 2.1437

20

Open: 2.1423

Close: 2.1309

Mid: 2.1369

21

Open: 2.1423

Close: 2.1309

Mid: 2.1369

22

Open: 2.1423

Close: 2.1309

Mid: 2.1369

23

Open: 2.1197

Close: 2.1323

Mid: 2.1250

24

Open: 2.1526

Close: 2.1733

Mid: 2.1642

25

Open: 2.1738

Close: 2.1956

Mid: 2.1831

26

Open: 2.1973

Close: 2.1885

Mid: 2.1896

27

Open: 2.1859

Close: 2.1653

Mid: 2.1670

28

Open: 2.1859

Close: 2.1653

Mid: 2.1670

29

Open: 2.1859

Close: 2.1653

Mid: 2.1670

30

Open: 2.1493

Close: 2.1502

Mid: 2.1387

31

Open: 2.1441

Close: 2.1337

Mid: 2.1376

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.1456

Close: 2.1561

Mid: 2.1539

2

Open: 2.1635

Close: 2.1762

Mid: 2.1686

3

Open: 2.1796

Close: 2.1882

Mid: 2.1824

4

Open: 2.1796

Close: 2.1882

Mid: 2.1824

5

Open: 2.1796

Close: 2.1882

Mid: 2.1824

6

Open: 2.1755

Close: 2.1826

Mid: 2.1751

7

Open: 2.1878

Close: 2.1684

Mid: 2.1756

8

Open: 2.1630

Close: 2.1583

Mid: 2.1577

9

Open: 2.1552

Close: 2.1703

Mid: 2.1563

10

Open: 2.1773

Close: 2.1886

Mid: 2.1778

11

Open: 2.1773

Close: 2.1886

Mid: 2.1778

12

Open: 2.1773

Close: 2.1886

Mid: 2.1778

13

Open: 2.1922

Close: 2.1883

Mid: 2.1817

14

Open: 2.1882

Close: 2.2318

Mid: 2.2090

15

Open: 2.2332

Close: 2.2577

Mid: 2.2438

16

Open: 2.2462

Close: 2.2159

Mid: 2.2284

17

Open: 2.2261

Close: 2.2382

Mid: 2.2232

18

Open: 2.2261

Close: 2.2382

Mid: 2.2232

19

Open: 2.2261

Close: 2.2382

Mid: 2.2232

20

Open: 2.2341

Close: 2.2377

Mid: 2.2259

21

Open: 2.2327

Close: 2.2291

Mid: 2.2282

22

Open: 2.2178

Close: 2.2390

Mid: 2.2254

23

Open: 2.2325

Close: 2.2471

Mid: 2.2406

24

Open: 2.2546

Close: 2.2502

Mid: 2.2454

25

Open: 2.2546

Close: 2.2502

Mid: 2.2454

26

Open: 2.2546

Close: 2.2502

Mid: 2.2454

27

Open: 2.2664

Close: 2.2419

Mid: 2.2530

28

Open: 2.2375

Close: 2.2197

Mid: 2.2274

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.2233

Close: 2.2436

Mid: 2.2350

2

Open: 2.2342

Close: 2.2172

Mid: 2.2259

3

Open: 2.2149

Close: 2.2144

Mid: 2.2140

4

Open: 2.2149

Close: 2.2144

Mid: 2.2140

5

Open: 2.2149

Close: 2.2144

Mid: 2.2140

6

Open: 2.2310

Close: 2.2265

Mid: 2.2241

7

Open: 2.2356

Close: 2.2469

Mid: 2.2418

8

Open: 2.2458

Close: 2.2222

Mid: 2.2342

9

Open: 2.2206

Close: 2.1790

Mid: 2.1983

10

Open: 2.1791

Close: 2.1906

Mid: 2.1881

11

Open: 2.1791

Close: 2.1906

Mid: 2.1881

12

Open: 2.1791

Close: 2.1906

Mid: 2.1881

13

Open: 2.1962

Close: 2.2077

Mid: 2.1993

14

Open: 2.2265

Close: 2.2288

Mid: 2.2188

15

Open: 2.2208

Close: 2.2588

Mid: 2.2377

16

Open: 2.2565

Close: 2.2559

Mid: 2.2590

17

Open: 2.2712

Close: 2.2884

Mid: 2.2791

18

Open: 2.2712

Close: 2.2884

Mid: 2.2791

19

Open: 2.2712

Close: 2.2884

Mid: 2.2791

20

Open: 2.2917

Close: 2.3034

Mid: 2.2962

21

Open: 2.3165

Close: 2.2946

Mid: 2.3051

22

Open: 2.2947

Close: 2.3145

Mid: 2.3019

23

Open: 2.3075

Close: 2.3333

Mid: 2.3207

24

Open: 2.3397

Close: 2.3448

Mid: 2.3343

25

Open: 2.3397

Close: 2.3448

Mid: 2.3343

26

Open: 2.3397

Close: 2.3448

Mid: 2.3343

27

Open: 2.3358

Close: 2.2788

Mid: 2.3039

28

Open: 2.2892

Close: 2.2543

Mid: 2.2582

29

Open: 2.2524

Close: 2.2511

Mid: 2.2517

30

Open: 2.2386

Close: 2.2157

Mid: 2.2499

31

Open: 2.2040

Close: 2.1897

Mid: 2.1780

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.2040

Close: 2.1897

Mid: 2.1780

2

Open: 2.2040

Close: 2.1897

Mid: 2.1780

3

Open: 2.1929

Close: 2.1349

Mid: 2.1562

4

Open: 2.1305

Close: 2.1337

Mid: 2.1214

5

Open: 2.1336

Close: 2.1071

Mid: 2.1259

6

Open: 2.1124

Close: 2.1229

Mid: 2.1133

7

Open: 2.1214

Close: 2.1365

Mid: 2.1228

8

Open: 2.1214

Close: 2.1365

Mid: 2.1228

9

Open: 2.1214

Close: 2.1365

Mid: 2.1228

10

Open: 2.1242

Close: 2.0948

Mid: 2.1125

11

Open: 2.0855

Close: 2.1071

Mid: 2.0971

12

Open: 2.1125

Close: 2.1536

Mid: 2.1300

13

Open: 2.1520

Close: 2.1651

Mid: 2.1520

14

Open: 2.1695

Close: 2.1800

Mid: 2.1732

15

Open: 2.1695

Close: 2.1800

Mid: 2.1732

16

Open: 2.1695

Close: 2.1800

Mid: 2.1732

17

Open: 0.1073

Close: 0.1076

Mid: 0.1070

18

Open: 0.1087

Close: 0.1087

Mid: 0.1086

19

Open: 2.1871

Close: 2.1880

Mid: 2.1775

20

Open: 2.1977

Close: 2.2196

Mid: 2.2068

21

Open: 2.2266

Close: 2.2303

Mid: 2.2239

22

Open: 2.2266

Close: 2.2303

Mid: 2.2239

23

Open: 2.2266

Close: 2.2303

Mid: 2.2239

24

Open: 2.2051

Close: 2.2047

Mid: 2.2130

25

Open: 2.2378

Close: 2.2199

Mid: 2.2225

26

Open: 2.2259

Close: 2.1901

Mid: 2.2030

27

Open: 2.1938

Close: 2.1879

Mid: 2.1935

28

Open: 2.1888

Close: 2.1851

Mid: 2.1858

29

Open: 2.1888

Close: 2.1851

Mid: 2.1858

30

Open: 2.1888

Close: 2.1851

Mid: 2.1858

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.1941

Close: 2.1830

Mid: 2.1921

2

Open: 2.1812

Close: 2.1856

Mid: 2.1894

3

Open: 2.1831

Close: 2.1754

Mid: 2.1780

4

Open: 2.1740

Close: 2.1211

Mid: 2.1493

5

Open: 2.1232

Close: 2.1600

Mid: 2.1379

6

Open: 2.1232

Close: 2.1600

Mid: 2.1379

7

Open: 2.1232

Close: 2.1600

Mid: 2.1379

8

Open: 2.1561

Close: 2.1469

Mid: 2.1523

9

Open: 2.1449

Close: 2.1508

Mid: 2.1454

10

Open: 2.1435

Close: 2.1705

Mid: 2.1575

11

Open: 2.1893

Close: 2.1960

Mid: 2.1853

12

Open: 2.1974

Close: 2.1859

Mid: 2.1885

13

Open: 2.1974

Close: 2.1859

Mid: 2.1885

14

Open: 2.1974

Close: 2.1859

Mid: 2.1885

15

Open: 2.1859

Close: 2.2050

Mid: 2.1938

16

Open: 2.2242

Close: 2.2295

Mid: 2.2210

17

Open: 2.2405

Close: 2.2053

Mid: 2.2231

18

Open: 2.2136

Close: 2.1925

Mid: 2.1878

19

Open: 2.2013

Close: 2.2043

Mid: 2.2006

20

Open: 2.2013

Close: 2.2043

Mid: 2.2006

21

Open: 2.2013

Close: 2.2043

Mid: 2.2006

22

Open: 2.2192

Close: 2.2072

Mid: 2.2125

23

Open: 2.2188

Close: 2.2577

Mid: 2.2288

24

Open: 2.2552

Close: 2.2768

Mid: 2.2610

25

Open: 2.2690

Close: 2.2676

Mid: 2.2708

26

Open: 2.2708

Close: 2.2891

Mid: 2.2780

27

Open: 2.2708

Close: 2.2891

Mid: 2.2780

28

Open: 2.2708

Close: 2.2891

Mid: 2.2780

29

Open: 2.3267

Close: 2.2771

Mid: 2.2968

30

Open: 2.2718

Close: 2.2369

Mid: 2.2496

31

Open: 2.2295

Close: 2.2286

Mid: 2.2239

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.2370

Close: 2.2796

Mid: 2.2540

2

Open: 2.2836

Close: 2.2845

Mid: 2.2763

3

Open: 2.2836

Close: 2.2845

Mid: 2.2763

4

Open: 2.2836

Close: 2.2845

Mid: 2.2763

5

Open: 2.2821

Close: 2.3059

Mid: 2.2898

6

Open: 2.3118

Close: 2.2821

Mid: 2.2936

7

Open: 2.2827

Close: 2.2854

Mid: 2.2829

8

Open: 2.2820

Close: 2.2797

Mid: 2.2776

9

Open: 2.2808

Close: 2.2748

Mid: 2.2780

10

Open: 2.2808

Close: 2.2748

Mid: 2.2780

11

Open: 2.2808

Close: 2.2748

Mid: 2.2780

12

Open: 2.2631

Close: 2.2817

Mid: 2.2737

13

Open: 2.3013

Close: 2.3065

Mid: 2.3033

14

Open: 2.2963

Close: 2.3173

Mid: 2.3028

15

Open: 2.3136

Close: 2.2815

Mid: 2.2971

16

Open: 2.2740

Close: 2.2778

Mid: 2.2704

17

Open: 2.2740

Close: 2.2778

Mid: 2.2704

18

Open: 2.2740

Close: 2.2778

Mid: 2.2704

19

Open: 2.2864

Close: 2.2553

Mid: 2.2613

20

Open: 2.2629

Close: 2.2435

Mid: 2.2489

21

Open: 2.2360

Close: 2.2262

Mid: 2.2331

22

Open: 2.2238

Close: 2.2491

Mid: 2.2374

23

Open: 2.2521

Close: 2.2546

Mid: 2.2506

24

Open: 2.2521

Close: 2.2546

Mid: 2.2506

25

Open: 2.2521

Close: 2.2546

Mid: 2.2506

26

Open: 2.2663

Close: 2.2858

Mid: 2.2735

27

Open: 2.2992

Close: 2.2376

Mid: 2.2674

28

Open: 2.2522

Close: 2.2662

Mid: 2.2580

29

Open: 2.2801

Close: 2.2529

Mid: 2.2632

30

Open: 2.2619

Close: 2.2516

Mid: 2.2528

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.2619

Close: 2.2516

Mid: 2.2528

2

Open: 2.2619

Close: 2.2516

Mid: 2.2528

3

Open: 2.2505

Close: 2.2402

Mid: 2.2452

4

Open: 2.2328

Close: 2.2414

Mid: 2.2323

5

Open: 2.2475

Close: 2.2141

Mid: 2.2248

6

Open: 2.2078

Close: 2.1883

Mid: 2.1999

7

Open: 2.1961

Close: 2.2129

Mid: 2.1995

8

Open: 2.1961

Close: 2.2129

Mid: 2.1995

9

Open: 2.1961

Close: 2.2129

Mid: 2.1995

10

Open: 2.2218

Close: 2.2022

Mid: 2.2131

11

Open: 2.1970

Close: 2.1707

Mid: 2.1853

12

Open: 2.1693

Close: 2.2317

Mid: 2.2001

13

Open: 2.2416

Close: 2.2483

Mid: 2.2437

14

Open: 2.2415

Close: 2.2619

Mid: 2.2549

15

Open: 2.2415

Close: 2.2619

Mid: 2.2549

16

Open: 2.2415

Close: 2.2619

Mid: 2.2549

17

Open: 2.2616

Close: 2.2802

Mid: 2.2747

18

Open: 2.2819

Close: 2.2807

Mid: 2.2749

19

Open: 2.2943

Close: 2.2972

Mid: 2.2925

20

Open: 2.2926

Close: 2.2450

Mid: 2.2694

21

Open: 2.2429

Close: 2.2683

Mid: 2.2583

22

Open: 2.2429

Close: 2.2683

Mid: 2.2583

23

Open: 2.2429

Close: 2.2683

Mid: 2.2583

24

Open: 2.2912

Close: 2.2884

Mid: 2.2869

25

Open: 2.2883

Close: 2.2650

Mid: 2.2766

26

Open: 2.2636

Close: 2.2772

Mid: 2.2717

27

Open: 2.2799

Close: 2.2731

Mid: 2.2705

28

Open: 2.2790

Close: 2.2657

Mid: 2.2685

29

Open: 2.2790

Close: 2.2657

Mid: 2.2685

30

Open: 2.2790

Close: 2.2657

Mid: 2.2685

31

Open: 2.2621

Close: 2.2166

Mid: 2.2408

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.2161

Close: 2.2155

Mid: 2.2146

2

Open: 2.2239

Close: 2.2245

Mid: 2.2188

3

Open: 2.2238

Close: 2.1955

Mid: 2.2069

4

Open: 2.2089

Close: 2.2240

Mid: 2.2165

5

Open: 2.2089

Close: 2.2240

Mid: 2.2165

6

Open: 2.2089

Close: 2.2240

Mid: 2.2165

7

Open: 2.2341

Close: 2.2563

Mid: 2.2399

8

Open: 2.2429

Close: 2.2242

Mid: 2.2360

9

Open: 2.2308

Close: 2.2139

Mid: 2.2206

10

Open: 2.2040

Close: 2.1890

Mid: 2.2072

11

Open: 2.1708

Close: 2.1645

Mid: 2.1685

12

Open: 2.1708

Close: 2.1645

Mid: 2.1685

13

Open: 2.1708

Close: 2.1645

Mid: 2.1685

14

Open: 2.1716

Close: 2.1954

Mid: 2.1819

15

Open: 2.2317

Close: 2.2369

Mid: 2.2320

16

Open: 2.2296

Close: 2.2443

Mid: 2.2397

17

Open: 2.2364

Close: 2.2313

Mid: 2.2386

18

Open: 2.2287

Close: 2.2434

Mid: 2.2322

19

Open: 2.2287

Close: 2.2434

Mid: 2.2322

20

Open: 2.2287

Close: 2.2434

Mid: 2.2322

21

Open: 2.2435

Close: 2.2346

Mid: 2.2404

22

Open: 2.2334

Close: 2.2340

Mid: 2.2360

23

Open: 2.2345

Close: 2.2349

Mid: 2.2299

24

Open: 2.2391

Close: 2.2333

Mid: 2.2341

25

Open: 2.2327

Close: 2.2443

Mid: 2.2418

26

Open: 2.2327

Close: 2.2443

Mid: 2.2418

27

Open: 2.2327

Close: 2.2443

Mid: 2.2418

28

Open: 2.2434

Close: 2.2336

Mid: 2.2366

29

Open: 2.2526

Close: 2.2702

Mid: 2.2512

30

Open: 2.2847

Close: 2.2920

Mid: 2.2836

31

Open: 2.2773

Close: 2.2675

Mid: 2.2733

September - 2017

SunMonTueWedThuFriSat
1

Open: 2.2531

Close: 2.2779

Mid: 2.2665

2

Open: 2.2531

Close: 2.2779

Mid: 2.2665

3

Open: 2.2531

Close: 2.2779

Mid: 2.2665

4

Open: 2.2801

Close: 2.2730

Mid: 2.2749

5

Open: 2.2901

Close: 2.2957

Mid: 2.2941

6

Open: 2.2956

Close: 2.3268

Mid: 2.3063

7

Open: 2.3657

Close: 2.3458

Mid: 2.3515

8

Open: 2.3548

Close: 2.3344

Mid: 2.3411

9

Open: 2.3548

Close: 2.3344

Mid: 2.3411

10

Open: 2.3548

Close: 2.3344

Mid: 2.3411

11

Open: 2.3483

Close: 2.3478

Mid: 2.3476

12

Open: 2.3092

Close: 2.2997

Mid: 2.3084

13

Open: 2.2951

Close: 2.2914

Mid: 2.2867

14

Open: 2.2972

Close: 2.2915

Mid: 2.2892

15

Open: 2.2759

Close: 2.2685

Mid: 2.2690

16

Open: 2.2759

Close: 2.2685

Mid: 2.2690

17

Open: 2.2759

Close: 2.2685

Mid: 2.2690

18

Open: 2.2804

Close: 2.2539

Mid: 2.2665

19

Open: 2.2569

Close: 2.2439

Mid: 2.2476

20

Open: 2.2475

Close: 2.2660

Mid: 2.2560

21

Open: 2.2630

Close: 2.2572

Mid: 2.2579

22

Open: 2.2407

Close: 2.2501

Mid: 2.2449

23

Open: 2.2407

Close: 2.2501

Mid: 2.2449

24

Open: 2.2407

Close: 2.2501

Mid: 2.2449

25

Open: 2.2719

Close: 2.2606

Mid: 2.2634

26

Open: 2.2447

Close: 2.2453

Mid: 2.2474

27

Open: 2.2399

Close: 2.2104

Mid: 2.2250

28

Open: 2.2031

Close: 2.2085

Mid: 2.1983

29

Open: 2.2120

Close: 2.2058

Mid: 2.2084

30

Open: 2.2120

Close: 2.2058

Mid: 2.2084

October - 2017

SunMonTueWedThuFriSat
1

Open: 2.2798

Close: 2.2537

Mid: 2.2694

2

Open: 2.2407

Close: 2.2363

Mid: 2.2362

3

Open: 2.2358

Close: 2.2235

Mid: 2.2219

4

Open: 2.2220

Close: 2.2373

Mid: 2.2323

5

Open: 2.2363

Close: 2.2248

Mid: 2.2275

6

Open: 2.2251

Close: 2.2116

Mid: 2.2138

7

Open: 2.2251

Close: 2.2116

Mid: 2.2138

8

Open: 2.2042

Close: 2.1956

Mid: 2.2085

9

Open: 2.1937

Close: 2.1988

Mid: 2.1984

10

Open: 2.1967

Close: 2.2058

Mid: 2.2209

11

Open: 2.2051

Close: 2.2353

Mid: 2.2316

12

Open: 2.2347

Close: 2.2550

Mid: 2.2544

13

Open: 2.2536

Close: 2.3087

Mid: 2.2913

14

Open: 2.2536

Close: 2.3087

Mid: 2.2913

15

Open: 2.2910

Close: 2.2844

Mid: 2.2874

16

Open: 2.2863

Close: 2.2732

Mid: 2.2760

17

Open: 2.2735

Close: 2.2592

Mid: 2.2644

18

Open: 2.2591

Close: 2.2601

Mid: 2.2569

19

Open: 2.2589

Close: 2.2706

Mid: 2.2637

20

Open: 2.2710

Close: 2.2667

Mid: 2.2537

21

Open: 2.2710

Close: 2.2667

Mid: 2.2537

22

Open: 2.2603

Close: 2.2508

Mid: 2.2560

23

Open: 2.2570

Close: 2.2450

Mid: 2.2433

24

Open: 2.2446

Close: 2.2356

Mid: 2.2334

25

Open: 2.2373

Close: 2.1761

Mid: 2.2094

26

Open: 2.1755

Close: 2.1885

Mid: 2.1656

27

Open: 2.1913

Close: 2.1850

Mid: 2.1779

28

Open: 2.1913

Close: 2.1850

Mid: 2.1779

29

Open: 2.1862

Close: 2.1829

Mid: 2.1856

30

Open: 2.1832

Close: 2.1868

Mid: 2.1809

31

Open: 2.1861

Close: 2.1778

Mid: 2.1799

November - 2017

SunMonTueWedThuFriSat
1

Open: 2.1769

Close: 2.1925

Mid: 2.1743

2

Open: 2.1932

Close: 2.1968

Mid: 2.1926

3

Open: 2.1973

Close: 2.1708

Mid: 2.1757

4

Open: 2.1973

Close: 2.1708

Mid: 2.1757

5

Open: 2.1731

Close: 2.1724

Mid: 2.1730

6

Open: 2.1725

Close: 2.1770

Mid: 2.1704

7

Open: 2.1773

Close: 2.1603

Mid: 2.1608

8

Open: 2.1608

Close: 2.1737

Mid: 2.1611

9

Open: 2.1742

Close: 2.1208

Mid: 2.1481

10

Open: 2.1208

Close: 2.1359

Mid: 2.1251

11

Open: 2.1208

Close: 2.1359

Mid: 2.1251

12

Open: 2.1397

Close: 2.1312

Mid: 2.1391

13

Open: 2.1313

Close: 2.1231

Mid: 2.1241

14

Open: 2.1225

Close: 2.1266

Mid: 2.1291

15

Open: 2.1261

Close: 2.1494

Mid: 2.1361

16

Open: 2.1499

Close: 2.1746

Mid: 2.1555

17

Open: 2.1745

Close: 2.2015

Mid: 2.1824

18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NIO exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NIO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand: Debt Markets Give South Africa the Green Light Ahead of Crunch R…

The auction comes a week out from a November 24 review, which could see S&P...

Rand Hit as Fears Over Government's Free Education Policy Weigh and Ca…

The threat to South Africa's credit rating was raised Monday, heaping further pressure onto the...

Pound-to-South African Rand Rate Technical Forecast: Sterling Could Ri…

A compelling chart pattern favours a rise in the Pound-to-Rand in the week ahead, with...

South African Rand Faces a Big Fall as Major Credit Rating Downgrades …

Expectations of a sovereign downgrade had risen since October’s medium term budget statement, only to...

The Pound-to-South African Rand this Week: Technical Forecast, News, V…

The Pound-to-South African Rand is at a crossroads on price charts as we enter the...