Best ZAR to NIO Exchange Rate Today: 2.3022

1 ZAR = 2.3022 NIO

1 NIO to ZAR = 0.4344

Provider	Rate	Notes	Action
Best Independent Provider	2.2815	Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	2.2377	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	2.2216	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Cash Delivery / Holiday Money	2.2815	0% Commission
Airport Pickup	2.2677	Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Ask for advice on your International Payments

ZAR/NIO Live Chart and Data

ZARNIO chart by TradingView

Exchange Rate History For Converting South African Rand (ZAR) to Nicaragua Cordoba (NIO)

Exchange Rate Today for Converting ZAR To NIO


Convert ZAR: To NIO:	1 2.3022	10 23.0220	50 115.1100	100 230.2200	500 1,151.1000	1,000 2,302.2000
Convert ZAR: To NIO:	2,500 5,755.5000	5,000 11,511.0000	7,500 17,266.5000	10,000 23,022.0000	50,000 115,110.0000	1,00,000 230,220.0000

Exchange Rate History for ZAR To NIO: 2017

January - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.1219

Close: 2.1067

Mid: 2.1037

Open: 2.1220

Close: 2.1387

Mid: 2.1320

Open: 2.1211

Close: 2.1077

Mid: 2.1158

Open: 2.0945

Close: 2.1121

Mid: 2.1099

Open: 2.1250

Close: 2.1049

Mid: 2.1103

Open: 2.1151

Close: 2.1082

Mid: 2.1097

Open: 2.1151

Close: 2.1082

Mid: 2.1097

Open: 2.1151

Close: 2.1082

Mid: 2.1097

Open: 2.1373

Close: 2.1255

Mid: 2.1249

Open: 2.1120

Close: 2.1072

Mid: 2.1107

Open: 2.1181

Close: 2.1105

Mid: 2.1218

Open: 2.1020

Close: 2.1371

Mid: 2.1188

Open: 2.1548

Close: 2.1546

Mid: 2.1532

Open: 2.1548

Close: 2.1546

Mid: 2.1532

Open: 2.1548

Close: 2.1546

Mid: 2.1532

Open: 2.1547

Close: 2.1314

Mid: 2.1433

Open: 2.1189

Close: 2.1376

Mid: 2.1332

Open: 2.1559

Close: 2.1449

Mid: 2.1481

Open: 2.1419

Close: 2.1458

Mid: 2.1437

Open: 2.1423

Close: 2.1309

Mid: 2.1369

Open: 2.1423

Close: 2.1309

Mid: 2.1369

Open: 2.1423

Close: 2.1309

Mid: 2.1369

Open: 2.1197

Close: 2.1323

Mid: 2.1250

Open: 2.1526

Close: 2.1733

Mid: 2.1642

Open: 2.1738

Close: 2.1956

Mid: 2.1831

Open: 2.1973

Close: 2.1885

Mid: 2.1896

Open: 2.1859

Close: 2.1653

Mid: 2.1670

Open: 2.1859

Close: 2.1653

Mid: 2.1670

Open: 2.1859

Close: 2.1653

Mid: 2.1670

Open: 2.1493

Close: 2.1502

Mid: 2.1387

Open: 2.1441

Close: 2.1337

Mid: 2.1376

February - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.1456

Close: 2.1561

Mid: 2.1539

Open: 2.1635

Close: 2.1762

Mid: 2.1686

Open: 2.1796

Close: 2.1882

Mid: 2.1824

Open: 2.1796

Close: 2.1882

Mid: 2.1824

Open: 2.1796

Close: 2.1882

Mid: 2.1824

Open: 2.1755

Close: 2.1826

Mid: 2.1751

Open: 2.1878

Close: 2.1684

Mid: 2.1756

Open: 2.1630

Close: 2.1583

Mid: 2.1577

Open: 2.1552

Close: 2.1703

Mid: 2.1563

Open: 2.1773

Close: 2.1886

Mid: 2.1778

Open: 2.1773

Close: 2.1886

Mid: 2.1778

Open: 2.1773

Close: 2.1886

Mid: 2.1778

Open: 2.1922

Close: 2.1883

Mid: 2.1817

Open: 2.1882

Close: 2.2318

Mid: 2.2090

Open: 2.2332

Close: 2.2577

Mid: 2.2438

Open: 2.2462

Close: 2.2159

Mid: 2.2284

Open: 2.2261

Close: 2.2382

Mid: 2.2232

Open: 2.2261

Close: 2.2382

Mid: 2.2232

Open: 2.2261

Close: 2.2382

Mid: 2.2232

Open: 2.2341

Close: 2.2377

Mid: 2.2259

Open: 2.2327

Close: 2.2291

Mid: 2.2282

Open: 2.2178

Close: 2.2390

Mid: 2.2254

Open: 2.2325

Close: 2.2471

Mid: 2.2406

Open: 2.2546

Close: 2.2502

Mid: 2.2454

Open: 2.2546

Close: 2.2502

Mid: 2.2454

Open: 2.2546

Close: 2.2502

Mid: 2.2454

Open: 2.2664

Close: 2.2419

Mid: 2.2530

Open: 2.2375

Close: 2.2197

Mid: 2.2274

March - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.2233

Close: 2.2436

Mid: 2.2350

Open: 2.2342

Close: 2.2172

Mid: 2.2259

Open: 2.2149

Close: 2.2144

Mid: 2.2140

Open: 2.2149

Close: 2.2144

Mid: 2.2140

Open: 2.2149

Close: 2.2144

Mid: 2.2140

Open: 2.2310

Close: 2.2265

Mid: 2.2241

Open: 2.2356

Close: 2.2469

Mid: 2.2418

Open: 2.2458

Close: 2.2222

Mid: 2.2342

Open: 2.2206

Close: 2.1790

Mid: 2.1983

Open: 2.1791

Close: 2.1906

Mid: 2.1881

Open: 2.1791

Close: 2.1906

Mid: 2.1881

Open: 2.1791

Close: 2.1906

Mid: 2.1881

Open: 2.1962

Close: 2.2077

Mid: 2.1993

Open: 2.2265

Close: 2.2288

Mid: 2.2188

Open: 2.2208

Close: 2.2588

Mid: 2.2377

Open: 2.2565

Close: 2.2559

Mid: 2.2590

Open: 2.2712

Close: 2.2884

Mid: 2.2791

Open: 2.2712

Close: 2.2884

Mid: 2.2791

Open: 2.2712

Close: 2.2884

Mid: 2.2791

Open: 2.2917

Close: 2.3034

Mid: 2.2962

Open: 2.3165

Close: 2.2946

Mid: 2.3051

Open: 2.2947

Close: 2.3145

Mid: 2.3019

Open: 2.3075

Close: 2.3333

Mid: 2.3207

Open: 2.3397

Close: 2.3448

Mid: 2.3343

Open: 2.3397

Close: 2.3448

Mid: 2.3343

Open: 2.3397

Close: 2.3448

Mid: 2.3343

Open: 2.3358

Close: 2.2788

Mid: 2.3039

Open: 2.2892

Close: 2.2543

Mid: 2.2582

Open: 2.2524

Close: 2.2511

Mid: 2.2517

Open: 2.2386

Close: 2.2157

Mid: 2.2499

Open: 2.2040

Close: 2.1897

Mid: 2.1780

April - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.2040

Close: 2.1897

Mid: 2.1780

Open: 2.2040

Close: 2.1897

Mid: 2.1780

Open: 2.1929

Close: 2.1349

Mid: 2.1562

Open: 2.1305

Close: 2.1337

Mid: 2.1214

Open: 2.1336

Close: 2.1071

Mid: 2.1259

Open: 2.1124

Close: 2.1229

Mid: 2.1133

Open: 2.1214

Close: 2.1365

Mid: 2.1228

Open: 2.1214

Close: 2.1365

Mid: 2.1228

Open: 2.1214

Close: 2.1365

Mid: 2.1228

Open: 2.1242

Close: 2.0948

Mid: 2.1125

Open: 2.0855

Close: 2.1071

Mid: 2.0971

Open: 2.1125

Close: 2.1536

Mid: 2.1300

Open: 2.1520

Close: 2.1651

Mid: 2.1520

Open: 2.1695

Close: 2.1800

Mid: 2.1732

Open: 2.1695

Close: 2.1800

Mid: 2.1732

Open: 2.1695

Close: 2.1800

Mid: 2.1732

Open: 0.1073

Close: 0.1076

Mid: 0.1070

Open: 0.1087

Close: 0.1087

Mid: 0.1086

Open: 2.1871

Close: 2.1880

Mid: 2.1775

Open: 2.1977

Close: 2.2196

Mid: 2.2068

Open: 2.2266

Close: 2.2303

Mid: 2.2239

Open: 2.2266

Close: 2.2303

Mid: 2.2239

Open: 2.2266

Close: 2.2303

Mid: 2.2239

Open: 2.2051

Close: 2.2047

Mid: 2.2130

Open: 2.2378

Close: 2.2199

Mid: 2.2225

Open: 2.2259

Close: 2.1901

Mid: 2.2030

Open: 2.1938

Close: 2.1879

Mid: 2.1935

Open: 2.1888

Close: 2.1851

Mid: 2.1858

Open: 2.1888

Close: 2.1851

Mid: 2.1858

Open: 2.1888

Close: 2.1851

Mid: 2.1858

May - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.1941

Close: 2.1830

Mid: 2.1921

Open: 2.1812

Close: 2.1856

Mid: 2.1894

Open: 2.1831

Close: 2.1754

Mid: 2.1780

Open: 2.1740

Close: 2.1211

Mid: 2.1493

Open: 2.1232

Close: 2.1600

Mid: 2.1379

Open: 2.1232

Close: 2.1600

Mid: 2.1379

Open: 2.1232

Close: 2.1600

Mid: 2.1379

Open: 2.1561

Close: 2.1469

Mid: 2.1523

Open: 2.1449

Close: 2.1508

Mid: 2.1454

Open: 2.1435

Close: 2.1705

Mid: 2.1575

Open: 2.1893

Close: 2.1960

Mid: 2.1853

Open: 2.1974

Close: 2.1859

Mid: 2.1885

Open: 2.1974

Close: 2.1859

Mid: 2.1885

Open: 2.1974

Close: 2.1859

Mid: 2.1885

Open: 2.1859

Close: 2.2050

Mid: 2.1938

Open: 2.2242

Close: 2.2295

Mid: 2.2210

Open: 2.2405

Close: 2.2053

Mid: 2.2231

Open: 2.2136

Close: 2.1925

Mid: 2.1878

Open: 2.2013

Close: 2.2043

Mid: 2.2006

Open: 2.2013

Close: 2.2043

Mid: 2.2006

Open: 2.2013

Close: 2.2043

Mid: 2.2006

Open: 2.2192

Close: 2.2072

Mid: 2.2125

Open: 2.2188

Close: 2.2577

Mid: 2.2288

Open: 2.2552

Close: 2.2768

Mid: 2.2610

Open: 2.2690

Close: 2.2676

Mid: 2.2708

Open: 2.2708

Close: 2.2891

Mid: 2.2780

Open: 2.2708

Close: 2.2891

Mid: 2.2780

Open: 2.2708

Close: 2.2891

Mid: 2.2780

Open: 2.3267

Close: 2.2771

Mid: 2.2968

Open: 2.2718

Close: 2.2369

Mid: 2.2496

Open: 2.2295

Close: 2.2286

Mid: 2.2239

June - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.2370

Close: 2.2796

Mid: 2.2540

Open: 2.2836

Close: 2.2845

Mid: 2.2763

Open: 2.2836

Close: 2.2845

Mid: 2.2763

Open: 2.2836

Close: 2.2845

Mid: 2.2763

Open: 2.2821

Close: 2.3059

Mid: 2.2898

Open: 2.3118

Close: 2.2821

Mid: 2.2936

Open: 2.2827

Close: 2.2854

Mid: 2.2829

Open: 2.2820

Close: 2.2797

Mid: 2.2776

Open: 2.2808

Close: 2.2748

Mid: 2.2780

Open: 2.2808

Close: 2.2748

Mid: 2.2780

Open: 2.2808

Close: 2.2748

Mid: 2.2780

Open: 2.2631

Close: 2.2817

Mid: 2.2737

Open: 2.3013

Close: 2.3065

Mid: 2.3033

Open: 2.2963

Close: 2.3173

Mid: 2.3028

Open: 2.3136

Close: 2.2815

Mid: 2.2971

Open: 2.2740

Close: 2.2778

Mid: 2.2704

Open: 2.2740

Close: 2.2778

Mid: 2.2704

Open: 2.2740

Close: 2.2778

Mid: 2.2704

Open: 2.2864

Close: 2.2553

Mid: 2.2613

Open: 2.2629

Close: 2.2435

Mid: 2.2489

Open: 2.2360

Close: 2.2262

Mid: 2.2331

Open: 2.2238

Close: 2.2491

Mid: 2.2374

Open: 2.2521

Close: 2.2546

Mid: 2.2506

Open: 2.2521

Close: 2.2546

Mid: 2.2506

Open: 2.2521

Close: 2.2546

Mid: 2.2506

Open: 2.2663

Close: 2.2858

Mid: 2.2735

Open: 2.2992

Close: 2.2376

Mid: 2.2674

Open: 2.2522

Close: 2.2662

Mid: 2.2580

Open: 2.2801

Close: 2.2529

Mid: 2.2632

Open: 2.2619

Close: 2.2516

Mid: 2.2528

July - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 2.2619 Close: 2.2516 Mid: 2.2528
2 Open: 2.2619 Close: 2.2516 Mid: 2.2528	3 Open: 2.2505 Close: 2.2402 Mid: 2.2452	4 Open: 2.2328 Close: 2.2414 Mid: 2.2323	5 Open: 2.2475 Close: 2.2141 Mid: 2.2248	6 Open: 2.2078 Close: 2.1883 Mid: 2.1999	7 Open: 2.1961 Close: 2.2129 Mid: 2.1995	8 Open: 2.1961 Close: 2.2129 Mid: 2.1995
9 Open: 2.1961 Close: 2.2129 Mid: 2.1995	10 Open: 2.2218 Close: 2.2022 Mid: 2.2131	11 Open: 2.1970 Close: 2.1707 Mid: 2.1853	12 Open: 2.1693 Close: 2.2317 Mid: 2.2001	13 Open: 2.2416 Close: 2.2483 Mid: 2.2437	14 Open: 2.2415 Close: 2.2619 Mid: 2.2549	15 Open: 2.2415 Close: 2.2619 Mid: 2.2549
16 Open: 2.2415 Close: 2.2619 Mid: 2.2549	17 Open: 2.2616 Close: 2.2802 Mid: 2.2747	18 Open: 2.2819 Close: 2.2807 Mid: 2.2749	19 Open: 2.2943 Close: 2.2972 Mid: 2.2925	20 Open: 2.2926 Close: 2.2450 Mid: 2.2694	21 Open: 2.2429 Close: 2.2683 Mid: 2.2583	22
23	24	25	26	27	28	29
30	31

August - 2017

September - 2017

October - 2017

November - 2017

December - 2017

For full historical data please visit: ZAR/NIO exchange rate history pages for the past 365 days For full historical data please visit: ZAR/NIO exchange rate history pages for the year 2017 \| 2016 \| 2015 \| 2014 \| 2013 \| 2012


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"