MENU

1 ZAR = 2.1817 NIO

1 NIO to ZAR = 0.4584

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
2.1708 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
2.1621 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
2.1621 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
2.1206 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.1053 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
2.1490 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/NIO Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Nicaragua Cordoba (NIO)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To NIO

Convert ZAR:
To NIO:
1
2.1817
10
21.8170
50
109.0850
100
218.1700
500
1,090.8500
1,000
2,181.7000
Convert ZAR:
To NIO:
2,500
5,454.2500
5,000
10,908.5000
7,500
16,362.7500
10,000
21,817.0000
50,000
109,085.0000
1,00,000
218,170.0000

Exchange Rate History for ZAR To NIO: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 2.2709

Close: 2.2500

Mid: 2.2558

2

Open: 2.2527

Close: 2.2284

Mid: 2.2437

3

Open: 2.2287

Close: 2.2656

Mid: 2.2540

4

Open: 2.2651

Close: 2.3278

Mid: 2.2953

5

Open: 2.2651

Close: 2.3278

Mid: 2.2953

6

Open: 2.3339

Close: 2.3198

Mid: 2.3262

7

Open: 2.3182

Close: 2.3364

Mid: 2.3330

8

Open: 2.3365

Close: 2.3290

Mid: 2.3232

9

Open: 2.3294

Close: 2.3458

Mid: 2.3363

10

Open: 2.3459

Close: 2.3462

Mid: 2.3313

11

Open: 2.3471

Close: 2.3574

Mid: 2.3547

12

Open: 2.3471

Close: 2.3574

Mid: 2.3547

13

Open: 2.3507

Close: 2.3459

Mid: 2.3471

14

Open: 2.3450

Close: 2.3607

Mid: 2.3585

15

Open: 2.3626

Close: 2.3706

Mid: 2.3631

16

Open: 2.3704

Close: 2.3789

Mid: 2.3754

17

Open: 2.3788

Close: 2.3739

Mid: 2.3691

18

Open: 2.3739

Close: 2.3588

Mid: 2.3595

19

Open: 2.3739

Close: 2.3588

Mid: 2.3595

20

Open: 2.3624

Close: 2.3553

Mid: 2.3616

21

Open: 2.3531

Close: 2.3575

Mid: 2.3550

22

Open: 2.3575

Close: 2.3332

Mid: 2.3419

23

Open: 2.3332

Close: 2.3564

Mid: 2.3454

24

Open: 2.3569

Close: 2.3759

Mid: 2.3668

25

Open: 2.3752

Close: 2.3936

Mid: 2.3904

26

Open: 2.3752

Close: 2.3936

Mid: 2.3904

27

Open: 2.3918

Close: 2.3828

Mid: 2.3884

28

Open: 2.3829

Close: 2.3841

Mid: 2.3769

29

Open: 2.3850

Close: 2.3871

Mid: 2.3886

30

Open: 2.3874

Close: 2.4374

Mid: 2.4156

31

Open: 2.4364

Close: 2.4849

Mid: 2.4564

February - 2019

SunMonTueWedThuFriSat
1

Open: 2.4840

Close: 2.4486

Mid: 2.4654

2

Open: 2.4840

Close: 2.4486

Mid: 2.4654

3

Open: 2.4548

Close: 2.4466

Mid: 2.4522

4

Open: 2.4466

Close: 2.4281

Mid: 2.4457

5

Open: 2.4284

Close: 2.4368

Mid: 2.4431

6

Open: 2.4369

Close: 2.4083

Mid: 2.4290

7

Open: 2.4085

Close: 2.3940

Mid: 2.4068

8

Open: 2.3940

Close: 2.3977

Mid: 2.4007

9

Open: 2.3940

Close: 2.3977

Mid: 2.4007

10

Open: 2.4251

Close: 2.4182

Mid: 2.4175

11

Open: 2.4132

Close: 2.3683

Mid: 2.3901

12

Open: 2.3683

Close: 2.3740

Mid: 2.3818

13

Open: 2.3737

Close: 2.3278

Mid: 2.3640

14

Open: 2.3274

Close: 2.3121

Mid: 2.3286

15

Open: 2.3122

Close: 2.3251

Mid: 2.3185

16

Open: 2.3122

Close: 2.3251

Mid: 2.3185

17

Open: 2.3160

Close: 2.3200

Mid: 2.3208

18

Open: 2.3201

Close: 2.3312

Mid: 2.3253

19

Open: 2.3312

Close: 2.3238

Mid: 2.3221

20

Open: 2.3241

Close: 2.3281

Mid: 2.3147

21

Open: 2.3280

Close: 2.3302

Mid: 2.3477

22

Open: 2.3300

Close: 2.3398

Mid: 2.3434

23

Open: 2.3300

Close: 2.3398

Mid: 2.3434

24

Open: 2.3573

Close: 2.3554

Mid: 2.3569

25

Open: 2.3546

Close: 2.3668

Mid: 2.3619

26

Open: 2.3648

Close: 2.3648

Mid: 2.3647

27

Open: 2.3647

Close: 2.3478

Mid: 2.3617

28

Open: 2.3477

Close: 2.3214

Mid: 2.3420

March - 2019

SunMonTueWedThuFriSat
1

Open: 2.3211

Close: 2.2993

Mid: 2.3184

2

Open: 2.3211

Close: 2.2993

Mid: 2.3184

3

Open: 2.3143

Close: 2.3053

Mid: 2.3124

4

Open: 2.3051

Close: 2.3068

Mid: 2.3091

5

Open: 2.3066

Close: 2.3083

Mid: 2.3162

6

Open: 2.3087

Close: 2.2997

Mid: 2.3092

7

Open: 2.2996

Close: 2.2605

Mid: 2.2819

8

Open: 2.2613

Close: 2.2757

Mid: 2.2796

9

Open: 2.2613

Close: 2.2757

Mid: 2.2796

10

Open: 2.2916

Close: 2.2765

Mid: 2.2848

11

Open: 2.2772

Close: 2.2927

Mid: 2.2875

12

Open: 2.2914

Close: 2.2819

Mid: 2.2967

13

Open: 2.2828

Close: 2.2713

Mid: 2.2776

14

Open: 2.2714

Close: 2.2563

Mid: 2.2683

15

Open: 2.2559

Close: 2.2817

Mid: 2.2728

16

Open: 2.2559

Close: 2.2817

Mid: 2.2728

17

Open: 2.2821

Close: 2.2727

Mid: 2.2765

18

Open: 2.2727

Close: 2.2837

Mid: 2.2752

19

Open: 2.2838

Close: 2.2621

Mid: 2.2784

20

Open: 2.2619

Close: 2.3101

Mid: 2.2853

21

Open: 2.3102

Close: 2.3139

Mid: 2.3084

22

Open: 2.3133

Close: 2.2692

Mid: 2.2882

23

Open: 2.3133

Close: 2.2692

Mid: 2.2882

24

Open: 2.2737

Close: 2.2672

Mid: 2.2667

25

Open: 2.2659

Close: 2.2973

Mid: 2.2837

26

Open: 2.2970

Close: 2.2824

Mid: 2.2880

27

Open: 2.2821

Close: 2.2491

Mid: 2.2593

28

Open: 2.2497

Close: 2.2512

Mid: 2.2499

29

Open: 2.2496

Close: 2.2676

Mid: 2.2707

30

Open: 2.2496

Close: 2.2676

Mid: 2.2707

31

Open: 2.3020

Close: 2.2879

Mid: 2.2933

April - 2019

SunMonTueWedThuFriSat
1

Open: 2.2947

Close: 2.3156

Mid: 2.3094

2

Open: 2.3233

Close: 2.3110

Mid: 2.3212

3

Open: 2.3122

Close: 2.3229

Mid: 2.3231

4

Open: 2.3255

Close: 2.3284

Mid: 2.3221

5

Open: 2.3297

Close: 2.3308

Mid: 2.3300

6

Open: 2.3297

Close: 2.3308

Mid: 2.3300

7

Open: 2.3466

Close: 2.3288

Mid: 2.3367

8

Open: 2.3331

Close: 2.3387

Mid: 2.3322

9

Open: 2.3249

Close: 2.3439

Mid: 2.3370

10

Open: 2.3362

Close: 2.3760

Mid: 2.3583

11

Open: 2.3614

Close: 2.3494

Mid: 2.3555

12

Open: 2.3492

Close: 2.3658

Mid: 2.3555

13

Open: 2.3492

Close: 2.3658

Mid: 2.3555

14

Open: 2.3535

Close: 2.3499

Mid: 2.3569

15

Open: 2.3501

Close: 2.3459

Mid: 2.3529

16

Open: 2.3394

Close: 2.3560

Mid: 2.3445

17

Open: 2.3441

Close: 2.3659

Mid: 2.3566

18

Open: 2.3542

Close: 2.3502

Mid: 2.3437

19

Open: 2.3425

Close: 2.3582

Mid: 2.3505

20

Open: 2.3425

Close: 2.3582

Mid: 2.3505

21

Open: 2.3644

Close: 2.3503

Mid: 2.3654

22

Open: 2.3359

Close: 2.3347

Mid: 2.3361

23

Open: 2.3191

Close: 2.3178

Mid: 2.3128

24

Open: 2.3097

Close: 2.2862

Mid: 2.2990

25

Open: 2.2859

Close: 2.2896

Mid: 2.2833

26

Open: 2.2774

Close: 2.2982

Mid: 2.2926

27

Open: 2.2774

Close: 2.2982

Mid: 2.2926

28

Open: 2.2840

Close: 2.2830

Mid: 2.2849

29

Open: 2.2851

Close: 2.3064

Mid: 2.2974

30

Open: 2.2892

Close: 2.3107

Mid: 2.2958

May - 2019

SunMonTueWedThuFriSat
1

Open: 2.2977

Close: 2.2864

Mid: 2.2971

2

Open: 2.2771

Close: 2.2768

Mid: 2.2723

3

Open: 2.2682

Close: 2.3089

Mid: 2.2850

4

Open: 2.2682

Close: 2.3089

Mid: 2.2850

5

Open: 2.3107

Close: 2.2885

Mid: 2.3054

6

Open: 2.2688

Close: 2.2857

Mid: 2.2738

7

Open: 2.2746

Close: 2.2960

Mid: 2.2806

8

Open: 2.2800

Close: 2.3087

Mid: 2.2928

9

Open: 2.3089

Close: 2.3083

Mid: 2.2969

10

Open: 2.3081

Close: 2.3405

Mid: 2.3153

11

Open: 2.3081

Close: 2.3405

Mid: 2.3153

12

Open: 2.3447

Close: 2.3340

Mid: 2.3422

13

Open: 2.3155

Close: 2.2432

Mid: 2.2763

14

Open: 2.2960

Close: 2.3247

Mid: 2.2809

15

Open: 2.3145

Close: 2.3314

Mid: 2.3176

16

Open: 2.3122

Close: 2.3193

Mid: 2.3220

17

Open: 2.3106

Close: 2.3041

Mid: 2.2963

18

Open: 2.3106

Close: 2.3041

Mid: 2.2963

19

Open: 2.3045

Close: 2.2981

Mid: 2.3034

20

Open: 2.2817

Close: 2.3061

Mid: 2.2955

21

Open: 2.3065

Close: 2.2994

Mid: 2.2944

22

Open: 2.2788

Close: 2.2933

Mid: 2.2927

23

Open: 2.2922

Close: 2.2918

Mid: 2.2903

24

Open: 2.2612

Close: 2.3062

Mid: 2.2902

25

Open: 2.2612

Close: 2.3062

Mid: 2.2902

26

Open: 2.2859

Close: 2.2793

Mid: 2.2837

27

Open: 2.2786

Close: 2.2813

Mid: 2.2811

28

Open: 2.2804

Close: 2.2397

Mid: 2.2671

29

Open: 2.2394

Close: 2.2723

Mid: 2.2446

30

Open: 2.2546

Close: 2.2527

Mid: 2.2573

31

Open: 2.2303

Close: 2.2873

Mid: 2.2546

June - 2019

SunMonTueWedThuFriSat
1

Open: 2.2303

Close: 2.2873

Mid: 2.2546

2

Open: 2.2892

Close: 2.2442

Mid: 2.2686

3

Open: 2.2448

Close: 2.3067

Mid: 2.2800

4

Open: 2.2654

Close: 2.2807

Mid: 2.2689

5

Open: 2.2525

Close: 2.2495

Mid: 2.2439

6

Open: 2.2269

Close: 2.2242

Mid: 2.2251

7

Open: 2.1861

Close: 2.2382

Mid: 2.2029

8

Open: 2.1861

Close: 2.2382

Mid: 2.2029

9

Open: 2.2386

Close: 2.2382

Mid: 2.2480

10

Open: 2.1974

Close: 2.2535

Mid: 2.2231

11

Open: 2.2522

Close: 2.2778

Mid: 2.2442

12

Open: 2.2440

Close: 2.2461

Mid: 2.2499

13

Open: 2.2212

Close: 2.2470

Mid: 2.2301

14

Open: 2.2203

Close: 2.2562

Mid: 2.2335

15

Open: 2.2203

Close: 2.2562

Mid: 2.2335

16

Open: 2.2351

Close: 2.2321

Mid: 2.2330

17

Open: 2.2322

Close: 2.2520

Mid: 2.2462

18

Open: 2.2248

Close: 2.2965

Mid: 2.2634

19

Open: 2.2705

Close: 2.3312

Mid: 2.2956

20

Open: 2.2938

Close: 2.3284

Mid: 2.3165

21

Open: 2.3285

Close: 2.2988

Mid: 2.3090

22

Open: 2.3285

Close: 2.2988

Mid: 2.3090

23

Open: 2.2959

Close: 2.2965

Mid: 2.3004

24

Open: 2.2879

Close: 2.3276

Mid: 2.3096

25

Open: 2.2927

Close: 2.3003

Mid: 2.3040

26

Open: 2.3010

Close: 2.3471

Mid: 2.3237

27

Open: 2.3141

Close: 2.3589

Mid: 2.3400

28

Open: 2.3273

Close: 2.3763

Mid: 2.3530

29

Open: 2.3273

Close: 2.3763

Mid: 2.3530

30

Open: 2.3808

Close: 2.3769

Mid: 2.3901

July - 2019

SunMonTueWedThuFriSat
1

Open: 2.3464

Close: 2.3619

Mid: 2.3491

2

Open: 2.3405

Close: 2.3422

Mid: 2.3504

3

Open: 2.3423

Close: 2.3822

Mid: 2.3608

4

Open: 2.3437

Close: 2.3453

Mid: 2.3518

5

Open: 2.3451

Close: 2.3646

Mid: 2.3433

6

Open: 2.3451

Close: 2.3646

Mid: 2.3433

7

Open: 2.3673

Close: 2.3586

Mid: 2.3631

8

Open: 2.3586

Close: 2.3542

Mid: 2.3457

9

Open: 2.3234

Close: 2.3552

Mid: 2.3370

10

Open: 2.3229

Close: 2.3916

Mid: 2.3581

11

Open: 2.3480

Close: 2.3966

Mid: 2.3797

12

Open: 2.3659

Close: 2.3988

Mid: 2.3779

13

Open: 2.3659

Close: 2.3988

Mid: 2.3779

14

Open: 2.4032

Close: 2.3945

Mid: 2.3979

15

Open: 2.3566

Close: 2.4103

Mid: 2.3861

16

Open: 2.3741

Close: 2.3629

Mid: 2.3746

17

Open: 2.3628

Close: 2.3933

Mid: 2.3796

18

Open: 2.3938

Close: 2.4195

Mid: 2.3880

19

Open: 2.3694

Close: 2.4136

Mid: 2.3886

20

Open: 2.3694

Close: 2.4136

Mid: 2.3886

21

Open: 2.3748

Close: 2.3715

Mid: 2.3729

22

Open: 2.3744

Close: 2.4178

Mid: 2.3914

23

Open: 2.3840

Close: 2.4077

Mid: 2.3988

24

Open: 2.4174

Close: 2.4135

Mid: 2.4044

25

Open: 2.3797

Close: 2.3564

Mid: 2.3678

26

Open: 2.3412

Close: 2.3481

Mid: 2.3393

27

Open: 2.3412

Close: 2.3481

Mid: 2.3393

28

Open: 2.3494

Close: 2.3500

Mid: 2.3515

29

Open: 2.3146

Close: 2.3674

Mid: 2.3369

30

Open: 2.3260

Close: 2.3642

Mid: 2.3420

31

Open: 2.3213

Close: 2.3398

Mid: 2.3401

August - 2019

SunMonTueWedThuFriSat
1

Open: 2.3535

Close: 2.2935

Mid: 2.3132

2

Open: 2.2845

Close: 2.2604

Mid: 2.2755

3

Open: 2.2845

Close: 2.2604

Mid: 2.2755

4

Open: 2.2652

Close: 2.2657

Mid: 2.2779

5

Open: 2.2724

Close: 2.2044

Mid: 2.2361

6

Open: 2.2052

Close: 2.2436

Mid: 2.2358

7

Open: 2.2437

Close: 2.2289

Mid: 2.2359

8

Open: 2.2298

Close: 2.2300

Mid: 2.2219

9

Open: 2.2298

Close: 2.2009

Mid: 2.2089

10

Open: 2.2298

Close: 2.2009

Mid: 2.2089

11

Open: 2.2078

Close: 2.1993

Mid: 2.2043

12

Open: 2.1997

Close: 2.1926

Mid: 2.1863

13

Open: 2.1926

Close: 2.2155

Mid: 2.1982

14

Open: 2.2158

Close: 2.1742

Mid: 2.2023

15

Open: 2.1746

Close: 2.1989

Mid: 2.1957

16

Open: 2.1948

Close: 2.1900

Mid: 2.2036

17

Open: 2.1948

Close: 2.1900

Mid: 2.2036

18

Open: 2.1958

Close: 2.1919

Mid: 2.1976

19

Open: 2.1919

Close: 2.1692

Mid: 2.1810

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NIO exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NIO exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...

Pound-South African Rand Outlook: More Upside Probable After Reversal …

The Pound-to-Rand exchange rate is trading at around 18.05 at the time of writing, up...