MENU

1 ZAR = 2.5326 NIO

1 NIO to ZAR = 0.3949

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.5098 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.4617 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.4440 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.5098 0% Commission

Airport Pickup

Moneycorp
2.4946 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/NIO Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Nicaragua Cordoba (NIO)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To NIO

Convert ZAR:
To NIO:
1
2.5326
10
25.3260
50
126.6300
100
253.2600
500
1,266.3000
1,000
2,532.6000
Convert ZAR:
To NIO:
2,500
6,331.5000
5,000
12,663.0000
7,500
18,994.5000
10,000
25,326.0000
50,000
126,630.0000
1,00,000
253,260.0000

Exchange Rate History for ZAR To NIO: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.5189

Close: 2.4841

Mid: 2.5038

2

Open: 2.4808

Close: 2.4780

Mid: 2.4935

3

Open: 2.4816

Close: 2.4961

Mid: 2.4816

4

Open: 2.4957

Close: 2.5080

Mid: 2.5046

5

Open: 2.5099

Close: 2.5117

Mid: 2.5206

6

Open: 2.5099

Close: 2.5117

Mid: 2.5206

7

Open: 2.5258

Close: 2.5124

Mid: 2.5162

8

Open: 2.5054

Close: 2.4943

Mid: 2.5004

9

Open: 2.4924

Close: 2.4934

Mid: 2.4967

10

Open: 2.4954

Close: 2.4919

Mid: 2.4812

11

Open: 2.4919

Close: 2.4716

Mid: 2.4866

12

Open: 2.4713

Close: 2.4955

Mid: 2.4885

13

Open: 2.4713

Close: 2.4955

Mid: 2.4885

14

Open: 2.4951

Close: 2.4905

Mid: 2.4951

15

Open: 2.4901

Close: 2.5194

Mid: 2.5053

16

Open: 2.5188

Close: 2.5213

Mid: 2.5202

17

Open: 2.5216

Close: 2.5232

Mid: 2.5192

18

Open: 2.5245

Close: 2.5565

Mid: 2.5410

19

Open: 2.5544

Close: 2.5587

Mid: 2.5611

20

Open: 2.5544

Close: 2.5587

Mid: 2.5611

21

Open: 2.5783

Close: 2.5739

Mid: 2.5905

22

Open: 2.5758

Close: 2.5705

Mid: 2.5710

23

Open: 2.5709

Close: 2.5853

Mid: 2.5678

24

Open: 2.5855

Close: 2.6125

Mid: 2.5876

25

Open: 2.6134

Close: 2.6109

Mid: 2.6191

26

Open: 2.6055

Close: 2.6379

Mid: 2.6216

27

Open: 2.6055

Close: 2.6379

Mid: 2.6216

28

Open: 2.6369

Close: 2.6185

Mid: 2.6238

29

Open: 2.6194

Close: 2.6031

Mid: 2.6032

30

Open: 2.6038

Close: 2.5995

Mid: 2.6004

31

Open: 2.5996

Close: 2.6418

Mid: 2.6273

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.6413

Close: 2.6277

Mid: 2.6345

2

Open: 2.6302

Close: 2.5812

Mid: 2.5990

3

Open: 2.6302

Close: 2.5812

Mid: 2.5990

4

Open: 2.6110

Close: 2.5826

Mid: 2.5957

5

Open: 2.5823

Close: 2.5731

Mid: 2.5862

6

Open: 2.5717

Close: 2.6046

Mid: 2.5897

7

Open: 2.6035

Close: 2.5796

Mid: 2.5995

8

Open: 2.5801

Close: 2.5610

Mid: 2.5851

9

Open: 2.5620

Close: 2.5989

Mid: 2.5805

10

Open: 2.5620

Close: 2.5989

Mid: 2.5805

11

Open: 2.5937

Close: 2.5905

Mid: 2.5889

12

Open: 2.5873

Close: 2.6219

Mid: 2.6079

13

Open: 2.6215

Close: 2.5915

Mid: 2.6038

14

Open: 2.5917

Close: 2.6458

Mid: 2.6234

15

Open: 2.6459

Close: 2.6902

Mid: 2.6621

16

Open: 2.6902

Close: 2.6907

Mid: 2.6959

17

Open: 2.6902

Close: 2.6907

Mid: 2.6959

18

Open: 2.6991

Close: 2.6895

Mid: 2.6995

19

Open: 2.6901

Close: 2.6644

Mid: 2.6779

20

Open: 2.6651

Close: 2.6654

Mid: 2.6620

21

Open: 2.6650

Close: 2.6761

Mid: 2.6695

22

Open: 2.6760

Close: 2.6822

Mid: 2.6738

23

Open: 2.6819

Close: 2.7075

Mid: 2.6926

24

Open: 2.6819

Close: 2.7075

Mid: 2.6926

25

Open: 2.7170

Close: 2.6936

Mid: 2.7084

26

Open: 2.6939

Close: 2.6938

Mid: 2.7011

27

Open: 2.6922

Close: 2.6578

Mid: 2.6723

28

Open: 2.6580

Close: 2.6377

Mid: 2.6543

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.6382

Close: 2.6240

Mid: 2.6249

2

Open: 2.6240

Close: 2.6118

Mid: 2.6028

3

Open: 2.6240

Close: 2.6118

Mid: 2.6028

4

Open: 2.6440

Close: 2.6125

Mid: 2.6207

5

Open: 2.6095

Close: 2.6274

Mid: 2.6129

6

Open: 2.6278

Close: 2.6267

Mid: 2.6321

7

Open: 2.6327

Close: 2.6250

Mid: 2.6228

8

Open: 2.6259

Close: 2.6173

Mid: 2.6159

9

Open: 2.6171

Close: 2.6396

Mid: 2.6359

10

Open: 2.6171

Close: 2.6396

Mid: 2.6359

11

Open: 2.6435

Close: 2.6379

Mid: 2.6448

12

Open: 2.6376

Close: 2.6339

Mid: 2.6326

13

Open: 2.6341

Close: 2.6402

Mid: 2.6314

14

Open: 2.6402

Close: 2.6417

Mid: 2.6363

15

Open: 2.6418

Close: 2.6342

Mid: 2.6344

16

Open: 2.6323

Close: 2.6170

Mid: 2.6226

17

Open: 2.6323

Close: 2.6170

Mid: 2.6226

18

Open: 2.6273

Close: 2.6123

Mid: 2.6182

19

Open: 2.6119

Close: 2.6028

Mid: 2.5992

20

Open: 2.6025

Close: 2.6060

Mid: 2.5991

21

Open: 2.6045

Close: 2.6393

Mid: 2.6128

22

Open: 2.6397

Close: 2.6299

Mid: 2.6326

23

Open: 2.6287

Close: 2.6611

Mid: 2.6530

24

Open: 2.6287

Close: 2.6611

Mid: 2.6530

25

Open: 2.6755

Close: 2.6601

Mid: 2.6686

26

Open: 2.6604

Close: 2.6843

Mid: 2.6781

27

Open: 2.6678

Close: 2.6824

Mid: 2.6661

28

Open: 2.6778

Close: 5.4989

Mid: 4.0793

29

Open: 2.6607

Close: 2.6418

Mid: 2.6432

30

Open: 2.6418

Close: 2.6575

Mid: 2.6496

31

Open: 2.6418

Close: 2.6575

Mid: 2.6496

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.7003

Close: 2.6323

Mid: 2.6638

2

Open: 2.6366

Close: 2.6355

Mid: 2.6385

3

Open: 2.6366

Close: 2.6402

Mid: 2.6384

4

Open: 2.6387

Close: 2.6258

Mid: 2.6267

5

Open: 2.6250

Close: 2.6026

Mid: 2.6106

6

Open: 2.6059

Close: 2.5939

Mid: 2.5946

7

Open: 2.6059

Close: 2.5939

Mid: 2.5946

8

Open: 2.5910

Close: 2.5924

Mid: 2.5982

9

Open: 2.5849

Close: 2.5682

Mid: 66.4350

10

Open: 2.5688

Close: 2.5918

Mid: 2.5782

11

Open: 2.5821

Close: 2.6101

Mid: 2.5939

12

Open: 2.6075

Close: 2.5923

Mid: 2.6011

13

Open: 2.5878

Close: 2.5936

Mid: 2.5905

14

Open: 2.5878

Close: 2.5936

Mid: 2.5905

15

Open: 2.5928

Close: 2.5896

Mid: 2.6149

16

Open: 2.5782

Close: 2.5945

Mid: 2.5856

17

Open: 2.5834

Close: 2.5994

Mid: 2.5986

18

Open: 2.6008

Close: 2.6147

Mid: 2.6035

19

Open: 2.6129

Close: 2.6076

Mid: 2.6126

20

Open: 2.6108

Close: 2.5869

Mid: 2.5942

21

Open: 2.6108

Close: 2.5869

Mid: 2.5942

22

Open: 2.5785

Close: 2.5768

Mid: 2.5930

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NIO exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NIO exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound-to-Rand Rate Forecast for Week Ahead

GBP/ZAR to retouch 17.30 highs in coming week as Pound rebound continues.

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...

Pound Makes Important Breakthrough Against South African Rand

A mixture of reserve bank policy change and a technical breakthrough on the price charts...