Live ZAR to NIO conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 2.3190 NIO

1 NIO to ZAR = 0.4312

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.2541 2.2378 Spreads Data from IMTI
International Payment: Independent 2.2981
2.2819 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.2262 2.1993 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.2842
2.2494 Home delivery, airport collection
Cash/Travel: High Street Providers 2.2262 2.2031
Cash/Travel: TravelFX 2.2981
2.2819 Online Exclusive

ZAR/NIO Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Nicaragua Cordoba (NIO)

Loading

Exchange Rate Today for Converting ZAR To NIO

Convert ZAR:
To NIO:
1
2.3190
10
23.1900
50
115.9500
100
231.9000
500
1,159.5000
1,000
2,319.0000
Convert ZAR:
To NIO:
2,500
5,797.5000
5,000
11,595.0000
7,500
17,392.5000
10,000
23,190.0000
50,000
115,950.0000
1,00,000
231,900.0000

Exchange Rate History for ZAR To NIO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.1219

Close: 2.1067

Mid: 2.1037

2

Open: 2.1220

Close: 2.1387

Mid: 2.1320

3

Open: 2.1211

Close: 2.1077

Mid: 2.1158

4

Open: 2.0945

Close: 2.1121

Mid: 2.1099

5

Open: 2.1250

Close: 2.1049

Mid: 2.1103

6

Open: 2.1151

Close: 2.1082

Mid: 2.1097

7

Open: 2.1151

Close: 2.1082

Mid: 2.1097

8

Open: 2.1151

Close: 2.1082

Mid: 2.1097

9

Open: 2.1373

Close: 2.1255

Mid: 2.1249

10

Open: 2.1120

Close: 2.1072

Mid: 2.1107

11

Open: 2.1181

Close: 2.1105

Mid: 2.1218

12

Open: 2.1020

Close: 2.1371

Mid: 2.1188

13

Open: 2.1548

Close: 2.1546

Mid: 2.1532

14

Open: 2.1548

Close: 2.1546

Mid: 2.1532

15

Open: 2.1548

Close: 2.1546

Mid: 2.1532

16

Open: 2.1547

Close: 2.1314

Mid: 2.1433

17

Open: 2.1189

Close: 2.1376

Mid: 2.1332

18

Open: 2.1559

Close: 2.1449

Mid: 2.1481

19

Open: 2.1419

Close: 2.1458

Mid: 2.1437

20

Open: 2.1423

Close: 2.1309

Mid: 2.1369

21

Open: 2.1423

Close: 2.1309

Mid: 2.1369

22

Open: 2.1423

Close: 2.1309

Mid: 2.1369

23

Open: 2.1197

Close: 2.1323

Mid: 2.1250

24

Open: 2.1526

Close: 2.1733

Mid: 2.1642

25

Open: 2.1738

Close: 2.1956

Mid: 2.1831

26

Open: 2.1973

Close: 2.1885

Mid: 2.1896

27

Open: 2.1859

Close: 2.1653

Mid: 2.1670

28

Open: 2.1859

Close: 2.1653

Mid: 2.1670

29

Open: 2.1859

Close: 2.1653

Mid: 2.1670

30

Open: 2.1493

Close: 2.1502

Mid: 2.1387

31

Open: 2.1441

Close: 2.1337

Mid: 2.1376

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.1456

Close: 2.1561

Mid: 2.1539

2

Open: 2.1635

Close: 2.1762

Mid: 2.1686

3

Open: 2.1796

Close: 2.1882

Mid: 2.1824

4

Open: 2.1796

Close: 2.1882

Mid: 2.1824

5

Open: 2.1796

Close: 2.1882

Mid: 2.1824

6

Open: 2.1755

Close: 2.1826

Mid: 2.1751

7

Open: 2.1878

Close: 2.1684

Mid: 2.1756

8

Open: 2.1630

Close: 2.1583

Mid: 2.1577

9

Open: 2.1552

Close: 2.1703

Mid: 2.1563

10

Open: 2.1773

Close: 2.1886

Mid: 2.1778

11

Open: 2.1773

Close: 2.1886

Mid: 2.1778

12

Open: 2.1773

Close: 2.1886

Mid: 2.1778

13

Open: 2.1922

Close: 2.1883

Mid: 2.1817

14

Open: 2.1882

Close: 2.2318

Mid: 2.2090

15

Open: 2.2332

Close: 2.2577

Mid: 2.2438

16

Open: 2.2462

Close: 2.2159

Mid: 2.2284

17

Open: 2.2261

Close: 2.2382

Mid: 2.2232

18

Open: 2.2261

Close: 2.2382

Mid: 2.2232

19

Open: 2.2261

Close: 2.2382

Mid: 2.2232

20

Open: 2.2341

Close: 2.2377

Mid: 2.2259

21

Open: 2.2327

Close: 2.2291

Mid: 2.2282

22

Open: 2.2178

Close: 2.2390

Mid: 2.2254

23

Open: 2.2325

Close: 2.2471

Mid: 2.2406

24

Open: 2.2546

Close: 2.2502

Mid: 2.2454

25

Open: 2.2546

Close: 2.2502

Mid: 2.2454

26

Open: 2.2546

Close: 2.2502

Mid: 2.2454

27

Open: 2.2664

Close: 2.2419

Mid: 2.2530

28

Open: 2.2375

Close: 2.2197

Mid: 2.2274

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.2233

Close: 2.2436

Mid: 2.2350

2

Open: 2.2342

Close: 2.2172

Mid: 2.2259

3

Open: 2.2149

Close: 2.2144

Mid: 2.2140

4

Open: 2.2149

Close: 2.2144

Mid: 2.2140

5

Open: 2.2149

Close: 2.2144

Mid: 2.2140

6

Open: 2.2310

Close: 2.2265

Mid: 2.2241

7

Open: 2.2356

Close: 2.2469

Mid: 2.2418

8

Open: 2.2458

Close: 2.2222

Mid: 2.2342

9

Open: 2.2206

Close: 2.1790

Mid: 2.1983

10

Open: 2.1791

Close: 2.1906

Mid: 2.1881

11

Open: 2.1791

Close: 2.1906

Mid: 2.1881

12

Open: 2.1791

Close: 2.1906

Mid: 2.1881

13

Open: 2.1962

Close: 2.2077

Mid: 2.1993

14

Open: 2.2265

Close: 2.2288

Mid: 2.2188

15

Open: 2.2208

Close: 2.2588

Mid: 2.2377

16

Open: 2.2565

Close: 2.2559

Mid: 2.2590

17

Open: 2.2712

Close: 2.2884

Mid: 2.2791

18

Open: 2.2712

Close: 2.2884

Mid: 2.2791

19

Open: 2.2712

Close: 2.2884

Mid: 2.2791

20

Open: 2.2917

Close: 2.3034

Mid: 2.2962

21

Open: 2.3165

Close: 2.2946

Mid: 2.3051

22

Open: 2.2947

Close: 2.3145

Mid: 2.3019

23

Open: 2.3075

Close: 2.3333

Mid: 2.3207

24

Open: 2.3397

Close: 2.3448

Mid: 2.3343

25

Open: 2.3397

Close: 2.3448

Mid: 2.3343

26

Open: 2.3397

Close: 2.3448

Mid: 2.3343

27

Open: 2.3358

Close: 2.2788

Mid: 2.3039

28

Open: 2.2892

Close: 2.2543

Mid: 2.2582

29

Open: 2.2524

Close: 2.2511

Mid: 2.2517

30

Open: 2.2386

Close: 2.2157

Mid: 2.2499

31

Open: 2.2040

Close: 2.1897

Mid: 2.1780

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.2040

Close: 2.1897

Mid: 2.1780

2

Open: 2.2040

Close: 2.1897

Mid: 2.1780

3

Open: 2.1929

Close: 2.1349

Mid: 2.1562

4

Open: 2.1305

Close: 2.1337

Mid: 2.1214

5

Open: 2.1336

Close: 2.1071

Mid: 2.1259

6

Open: 2.1124

Close: 2.1229

Mid: 2.1133

7

Open: 2.1214

Close: 2.1365

Mid: 2.1228

8

Open: 2.1214

Close: 2.1365

Mid: 2.1228

9

Open: 2.1214

Close: 2.1365

Mid: 2.1228

10

Open: 2.1242

Close: 2.0948

Mid: 2.1125

11

Open: 2.0855

Close: 2.1071

Mid: 2.0971

12

Open: 2.1125

Close: 2.1536

Mid: 2.1300

13

Open: 2.1520

Close: 2.1651

Mid: 2.1520

14

Open: 2.1695

Close: 2.1800

Mid: 2.1732

15

Open: 2.1695

Close: 2.1800

Mid: 2.1732

16

Open: 2.1695

Close: 2.1800

Mid: 2.1732

17

Open: 0.1073

Close: 0.1076

Mid: 0.1070

18

Open: 0.1087

Close: 0.1087

Mid: 0.1086

19

Open: 2.1871

Close: 2.1880

Mid: 2.1775

20

Open: 2.1977

Close: 2.2196

Mid: 2.2068

21

Open: 2.2266

Close: 2.2303

Mid: 2.2239

22

Open: 2.2266

Close: 2.2303

Mid: 2.2239

23

Open: 2.2266

Close: 2.2303

Mid: 2.2239

24

Open: 2.2051

Close: 2.2047

Mid: 2.2130

25

Open: 2.2378

Close: 2.2199

Mid: 2.2225

26

Open: 2.2259

Close: 2.1901

Mid: 2.2030

27

Open: 2.1938

Close: 2.1879

Mid: 2.1935

28

Open: 2.1888

Close: 2.1851

Mid: 2.1858

29

Open: 2.1888

Close: 2.1851

Mid: 2.1858

30

Open: 2.1888

Close: 2.1851

Mid: 2.1858

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.1941

Close: 2.1830

Mid: 2.1921

2

Open: 2.1812

Close: 2.1856

Mid: 2.1894

3

Open: 2.1831

Close: 2.1754

Mid: 2.1780

4

Open: 2.1740

Close: 2.1211

Mid: 2.1493

5

Open: 2.1232

Close: 2.1600

Mid: 2.1379

6

Open: 2.1232

Close: 2.1600

Mid: 2.1379

7

Open: 2.1232

Close: 2.1600

Mid: 2.1379

8

Open: 2.1561

Close: 2.1469

Mid: 2.1523

9

Open: 2.1449

Close: 2.1508

Mid: 2.1454

10

Open: 2.1435

Close: 2.1705

Mid: 2.1575

11

Open: 2.1893

Close: 2.1960

Mid: 2.1853

12

Open: 2.1974

Close: 2.1859

Mid: 2.1885

13

Open: 2.1974

Close: 2.1859

Mid: 2.1885

14

Open: 2.1974

Close: 2.1859

Mid: 2.1885

15

Open: 2.1859

Close: 2.2050

Mid: 2.1938

16

Open: 2.2242

Close: 2.2295

Mid: 2.2210

17

Open: 2.2405

Close: 2.2053

Mid: 2.2231

18

Open: 2.2136

Close: 2.1925

Mid: 2.1878

19

Open: 2.2013

Close: 2.2043

Mid: 2.2006

20

Open: 2.2013

Close: 2.2043

Mid: 2.2006

21

Open: 2.2013

Close: 2.2043

Mid: 2.2006

22

Open: 2.2192

Close: 2.2072

Mid: 2.2125

23

Open: 2.2188

Close: 2.2577

Mid: 2.2288

24

Open: 2.2552

Close: 2.2768

Mid: 2.2610

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NIO exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NIO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...