ZAR/MWK Exchange Rate (South African Rand to Malawi Kwacha)

Live ZAR/MWK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 ZAR = 104.2140 MWK ▼ -0.9300%
High 104.2140
Low 104.2140
Open 104.2140
Prev. Close 105.1965
Source: Barchart.com · 15-min delay
One Week
-2.52%
105.9180 H · 104.2140 L
One Month
-1.70%
107.5350 H · 104.2140 L
One Year
+4.48%
110.5520 H · 100.8100 L
Best Transfer Rate
103.8493
Compare rates →
ZAR/MWK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 ZAR = 104.2140 MWK  ·  Compare specialist providers →
🔔
Set a ZAR/MWK Rate Alert

We'll email you when the South African Rand to Malawi Kwacha rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving ZAR/MWK Today

The South African Rand to Malawi Kwacha exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/MWK rate.

This commentary is updated each trading day. For the latest analysis visit the ZAR/MWK News Hub →
Latest ZAR/MWK News More news →
9 Jun South African Rand Outlook Shored Up by Ratings Upgrade, Says Investec
9 Jan Rand Still Has Fuel in the Tank Says Nedbank
19 Sep Rand a Buy says Crédit Agricole
6 Jun Nedbank Holds Bullish Bias on the Rand
20 May South African Rand Charges Ahead
More ZAR/MWK news →
Daily South African Rand to Malawi Kwacha Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun104.2140104.2140104.2140104.2140104.2140
Tue 23 Jun105.5220104.9530105.5750104.9040105.2375
Mon 22 Jun105.6130105.6730105.9180105.4150105.6430
Fri 19 Jun105.6890105.3240105.8830105.1360105.5065
Thu 18 Jun105.1310105.5550105.7210104.9390105.3430
Wed 17 Jun106.9610106.6720107.5350106.4210106.8165
Tue 16 Jun107.0890107.1080107.5170106.9650107.0985
Mon 15 Jun106.6460107.0520107.3300106.5890106.8490
Fri 12 Jun106.6300106.4910106.8270106.2150106.5605
Thu 11 Jun104.4850106.1570106.3480104.3860105.3210
Wed 10 Jun105.1030104.8010105.1990104.4460104.9520
Tue 9 Jun105.3850105.0890105.7270104.7500105.2370
Mon 8 Jun104.5870105.0360105.3740104.2400104.8115
Fri 5 Jun106.4720105.7030106.6520105.3740106.0875
Thu 4 Jun106.2330106.4760106.8370106.1070106.3545
Wed 3 Jun106.6720106.2740106.7130106.1160106.4730
Tue 2 Jun106.3620106.7950107.0700106.2480106.5785
Mon 1 Jun106.7300106.3630107.1180106.1650106.5465
Fri 29 May106.4070106.5430106.7420106.3830106.4750
Thu 28 May106.0260106.4110106.5130105.6260106.2185
Wed 27 May105.8260106.0310106.2870105.7790105.9285
Tue 26 May106.2570106.1660106.2980105.9420106.2115
Mon 25 May106.1010106.3350106.4030105.8430106.2180
Fri 22 May105.3420105.1720105.5720105.0670105.2570
Thu 21 May105.2300105.3740105.6770104.6440105.3020
Wed 20 May103.8380105.0230105.2820103.6670104.4305
Tue 19 May104.4710103.9140104.6070103.5170104.1925
Mon 18 May104.2020104.0210104.4040103.5890104.1115
Fri 15 May105.0830104.3510105.3010104.1020104.7170
Thu 14 May105.6490106.0980106.2170105.4080105.8735
Wed 13 May104.9350105.5860105.6980104.8170105.2605
Tue 12 May104.9150104.9260105.2010104.5800104.9205
Mon 11 May105.9180105.4830106.1930105.0280105.7005
Fri 8 May105.4650105.5460105.8990105.4600105.5055
Thu 7 May106.1660105.4790106.7430105.6800105.8225
Wed 6 May104.0220106.1660105.7110104.7050105.0940
Tue 5 May103.3010104.0230104.1710103.1350103.6620
Mon 4 May103.9350103.3370104.5800102.9310103.6360
Fri 1 May103.4400103.7520103.9670102.9030103.5960
Thu 30 Apr103.4030103.4400103.7090102.9950103.4215
Wed 29 Apr104.7720103.2840105.3520102.9520104.0280
Tue 28 Apr105.0500104.5180104.7590104.6900104.7840
Mon 27 Apr104.9790105.0490105.3520104.6670105.0140
Fri 24 Apr104.3970104.5550104.8840104.1790104.4760
Thu 23 Apr105.2030104.4100105.3140104.2880104.8065
Wed 22 Apr105.1920105.4200105.5690105.0310105.3060
Tue 21 Apr105.7680105.1290106.0530104.7480105.4485
Mon 20 Apr106.1500105.8360106.2610105.6150105.9930
Fri 17 Apr105.6640106.3290106.9770105.1360105.9965
Thu 16 Apr105.7470105.8000106.0240105.5130105.7735
Wed 15 Apr105.9650105.7980106.1290105.4670105.8815
Tue 14 Apr106.0600106.0960106.4650105.8300106.0780
Mon 13 Apr105.0440105.0400105.3380104.5330105.0420
Fri 10 Apr105.9160105.4160106.0790105.1700105.6660
Thu 9 Apr105.7740105.5940106.0040105.1090105.6840
Wed 8 Apr104.3730106.1600106.3630104.0070105.2665
Tue 7 Apr102.9280102.8230103.2910102.2960102.8755
Mon 6 Apr102.1680102.4570102.7490101.9120102.3125
Fri 3 Apr102.0160101.9840102.3770101.7120102.0000
Thu 2 Apr102.1630102.0070102.5380101.4070102.0850
Wed 1 Apr102.9660103.1240103.6610102.7960103.0450
Tue 31 Mar101.0420102.1200102.2520100.9090101.5810
Mon 30 Mar101.1160101.3190101.5420100.8100101.2175
Fri 27 Mar101.2330101.5070101.5380100.9490101.3700
Thu 26 Mar102.5070101.2400102.0220101.7270101.8735
Wed 25 Mar102.0870102.4970102.8510102.0890102.2920
Tue 24 Mar102.5390102.0990102.6600101.3840102.3190
Mon 23 Mar102.2410102.8340103.6210101.3000102.5375
Fri 20 Mar102.4890102.4100102.7430101.7320102.4495
Thu 19 Mar102.8500102.4750103.0490101.9360102.6625
Wed 18 Mar103.7650102.8500104.2490102.8160103.3075
Tue 17 Mar103.9750103.7580104.1260103.3440103.8665
Mon 16 Mar102.5430103.6680103.6780102.6630103.1055
Fri 13 Mar103.6000102.6630103.4870103.3140103.1315
Thu 12 Mar105.0220103.6040105.2190103.5480104.3130
Wed 11 Mar106.4760105.2230106.6730105.0850105.8495
Tue 10 Mar106.5370106.7110107.2480105.5010106.6240
Mon 9 Mar103.9640105.7730105.7760102.8390104.8685
Fri 6 Mar104.1250104.0030104.3840103.2490104.0640
Thu 5 Mar106.0920104.1200106.1220103.8960105.1060
Wed 4 Mar105.0060106.0950106.3470104.7200105.5505
Tue 3 Mar106.8720104.4890107.1260103.7450105.6805
Mon 2 Mar107.5760107.7870108.4800107.3800107.6815
Fri 27 Feb108.6880108.6900109.2680108.5000108.6890
Thu 26 Feb108.9540109.2480109.1700108.6040109.1010
Wed 25 Feb108.5680108.9390109.2160108.4620108.7535
Tue 24 Feb108.2000108.5480108.5980108.1310108.3740
Mon 23 Feb107.7770108.0250108.3420107.7300107.9010
Fri 20 Feb107.4250108.1070108.1580107.3380107.7660
Thu 19 Feb108.5370107.4260107.9580107.7300107.9815
Wed 18 Feb108.1510108.5560108.5870107.9490108.3535
Tue 17 Feb108.6070108.1680108.3830108.3700108.3875
Mon 16 Feb108.3990108.6160108.8180108.5200108.5075
Fri 13 Feb108.4880108.3620108.6830107.7970108.4250
Thu 12 Feb109.4560108.8280109.6270108.7400109.1420
Wed 11 Feb109.1270109.7700109.7730109.0040109.4485
Tue 10 Feb108.8730109.0060109.1800108.4710108.9395
Mon 9 Feb108.4430108.5970108.9520108.0950108.5200
Fri 6 Feb106.7730107.9170108.1420106.2170107.3450
Thu 5 Feb107.1450106.5650107.7030106.5390106.8550
Wed 4 Feb108.2470108.2760108.5490107.8910108.2615
Tue 3 Feb108.1200108.2420108.6030107.9460108.1810
Mon 2 Feb107.6900108.0970108.6690106.6440107.8935
Fri 30 Jan110.0710108.2090110.0750107.8270109.1400
Thu 29 Jan109.8520110.0710110.5520109.1530109.9615
Wed 28 Jan108.7330109.7010109.8030108.5860109.2170
Tue 27 Jan107.9060108.1930108.2310107.7310108.0495
Mon 26 Jan106.7520107.9100107.6480107.3290107.3310
Fri 23 Jan107.6930106.6980108.0400106.4600107.1955
Thu 22 Jan106.4440106.8980107.3330106.4340106.6710
Wed 21 Jan105.7190106.4120106.6190105.5800106.0655
Tue 20 Jan105.6930105.7150105.6930104.9980105.7040
Mon 19 Jan105.6920105.6970105.8560105.2230105.6945
Fri 16 Jan106.3210105.9100106.3380105.5370106.1155
Thu 15 Jan105.4340106.3620106.4500105.3400105.8980
Wed 14 Jan105.9560105.7650106.1990105.5780105.8605
Tue 13 Jan105.7690106.1060106.0810105.3400105.9375
Mon 12 Jan105.1800105.7510105.4890105.4740105.4655
Fri 9 Jan104.6960105.2380105.3040104.4960104.9670
Thu 8 Jan105.3070104.9700105.3640104.9050105.1385
Wed 7 Jan106.1840105.7230106.0640105.5060105.9535
Tue 6 Jan105.7910106.1890106.2370105.7000105.9900
Mon 5 Jan105.0240105.3540105.5180105.1620105.1890
Fri 2 Jan104.6230105.0080105.1070104.4010104.8155
Thu 1 Jan104.6860104.6860104.6860104.6860104.6860
ZAR/MWK Historical Data
Long-term ZAR/MWK historical data
Daily closing rates going back decades: full historical archive
→