South African Rand to Malawi Kwacha Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 ZAR = 102.2234 MWK

+0.7%

102.2234

= today's high

102.2234

= low

102.2234

= open

101.5141

= yesterday's close

> Compare Today's Best Malawi Kwacha Rates

> Compare Cash and Travel Rates

Retail Rates

102.2234

is the live market rate

101.8656

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+1.18%

102.4370

= current week high

101.2060

= current week low

One Month:

+2.4%

102.4370

= current month high

101.2060

= current month low

One Year:

+8.75%

102.4370

= current year high

87.1894

= current year low

Click to View Long-term Historical Data

Interday ZAR/MWK Chart

Monthly ZAR/MWK Chart

Interactive ZAR/MWK Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest ZAR/MWK News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Malawi Kwacha Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	102.2234	102.2234	102.2234
Thursday 4 December 2025 (04/12/2025)	101.8390	102.2890	102.4370	101.7870	102.1120
Wednesday 3 December 2025 (03/12/2025)	101.2600	101.3430	101.3450	101.3050	101.3250
Tuesday 2 December 2025 (02/12/2025)	101.6600	101.2630	101.4600	101.4070	101.4335
Monday 1 December 2025 (01/12/2025)	101.3390	101.6640	101.7590	101.2060	101.4825
November
Friday 28 November 2025 (28/11/2025)	100.8420	101.1410	101.4570	100.7950	101.1260
Thursday 27 November 2025 (27/11/2025)	101.0750	101.0150	101.2160	100.8960	101.0560
Wednesday 26 November 2025 (26/11/2025)	100.5170	100.4050	101.2760	100.3830	100.8295
Tuesday 25 November 2025 (25/11/2025)	100.2130	100.2590	100.4780	99.8219	100.1500
Monday 24 November 2025 (24/11/2025)	99.6866	100.1960	100.4070	99.6865	100.0468
Friday 21 November 2025 (21/11/2025)	100.5230	99.4007	100.5000	99.1480	99.8240
Thursday 20 November 2025 (20/11/2025)	100.8780	100.5280	101.0390	100.3410	100.6900
Wednesday 19 November 2025 (19/11/2025)	100.7830	101.3770	101.4210	100.6950	101.0580
Tuesday 18 November 2025 (18/11/2025)	100.9340	100.9070	101.0290	100.4050	100.7170
Monday 17 November 2025 (17/11/2025)	101.4100	101.2220	101.8180	100.9740	101.3960
Friday 14 November 2025 (14/11/2025)	101.3350	101.2540	101.9270	100.6040	101.2655
Thursday 13 November 2025 (13/11/2025)	101.5640	101.3760	102.1860	101.2020	101.6940
Wednesday 12 November 2025 (12/11/2025)	100.8460	101.4130	101.8630	100.7670	101.3150
Tuesday 11 November 2025 (11/11/2025)	101.0540	101.0210	101.4100	100.9580	101.1840
Monday 10 November 2025 (10/11/2025)	100.3050	101.0560	101.2580	100.1210	100.6895
Friday 7 November 2025 (07/11/2025)	99.6965	99.9268	100.2790	99.6333	99.9562
Thursday 6 November 2025 (06/11/2025)	99.7502	99.2889	99.9743	99.2229	99.5986
Wednesday 5 November 2025 (05/11/2025)	99.0261	99.5035	99.6666	98.8043	99.2355
Tuesday 4 November 2025 (04/11/2025)	99.5726	99.2282	99.6427	98.9705	99.3066
Monday 3 November 2025 (03/11/2025)	99.9388	100.0990	100.3960	99.9575	100.1768
October
Friday 31 October 2025 (31/10/2025)	100.5250	99.8968	100.2520	100.1950	100.2235
Thursday 30 October 2025 (30/10/2025)	100.6550	100.5180	100.9370	100.2170	100.5770
Wednesday 29 October 2025 (29/10/2025)	100.6650	100.9490	101.5060	100.5730	101.0395
Tuesday 28 October 2025 (28/10/2025)	100.4400	101.3360	101.3770	100.0830	100.7300
Monday 27 October 2025 (27/10/2025)	100.9400	100.7520	101.0680	100.5920	100.8300
Friday 24 October 2025 (24/10/2025)	99.9679	100.4740	100.7650	99.8169	100.2910
Thursday 23 October 2025 (23/10/2025)	99.4878	100.1150	100.3430	99.3541	99.8486
Wednesday 22 October 2025 (22/10/2025)	99.8207	99.3078	99.7973	99.4702	99.6338
Tuesday 21 October 2025 (21/10/2025)	100.5190	99.8209	100.7110	99.4313	100.0712
Monday 20 October 2025 (20/10/2025)	99.8534	100.6790	100.6980	99.8551	100.2766
Friday 17 October 2025 (17/10/2025)	100.0430	99.9389	100.1750	99.3497	99.7624
Thursday 16 October 2025 (16/10/2025)	100.1860	99.9824	100.4490	99.9294	100.1892
Wednesday 15 October 2025 (15/10/2025)	100.0130	99.5848	100.3880	99.5341	99.9611
Tuesday 14 October 2025 (14/10/2025)	99.6524	99.4214	99.7897	99.0696	99.4297
Monday 13 October 2025 (13/10/2025)	99.5760	100.1710	100.4000	99.5377	99.9689
Friday 10 October 2025 (10/10/2025)	100.5090	98.4780	100.8270	98.4598	99.6434
Thursday 9 October 2025 (09/10/2025)	100.8590	101.2640	101.5590	100.7070	101.1330
Wednesday 8 October 2025 (08/10/2025)	100.6850	101.1460	101.3560	100.6270	100.9915
Tuesday 7 October 2025 (07/10/2025)	100.5190	100.6730	100.9930	100.4140	100.7035
Monday 6 October 2025 (06/10/2025)	100.5320	100.4620	100.6830	100.0890	100.3860
Friday 3 October 2025 (03/10/2025)	100.3630	100.4240	100.6510	100.1730	100.4120
Thursday 2 October 2025 (02/10/2025)	100.5960	100.5480	100.9560	100.4170	100.6865
Wednesday 1 October 2025 (01/10/2025)	100.6340	100.5740	100.9690	100.5300	100.7495
September
Tuesday 30 September 2025 (30/09/2025)	100.4400	100.3670	100.5880	100.0650	100.3265
Monday 29 September 2025 (29/09/2025)	100.0340	100.4140	100.5330	99.9743	100.2537
Friday 26 September 2025 (26/09/2025)	99.4863	99.5966	99.6010	99.1343	99.3677
Thursday 25 September 2025 (25/09/2025)	99.9300	100.2090	100.2720	99.6707	99.9714
Wednesday 24 September 2025 (24/09/2025)	100.1320	100.1320	100.5310	100.0150	100.2730
Tuesday 23 September 2025 (23/09/2025)	100.0400	100.4710	100.5910	99.7831	100.1871
Monday 22 September 2025 (22/09/2025)	100.1990	99.9541	100.3960	99.8443	100.1202
Friday 19 September 2025 (19/09/2025)	99.5204	100.1730	100.2820	99.4191	99.8506
Thursday 18 September 2025 (18/09/2025)	99.7883	100.5670	100.6620	99.4910	100.0765
Wednesday 17 September 2025 (17/09/2025)	99.8945	99.7841	99.9441	99.5631	99.7536
Tuesday 16 September 2025 (16/09/2025)	100.1600	99.9197	100.1600	99.5717	99.8659
Monday 15 September 2025 (15/09/2025)	99.8607	99.9651	99.9731	99.7572	99.8652
Friday 12 September 2025 (12/09/2025)	99.4482	99.7420	99.6781	99.6768	99.6775
Thursday 11 September 2025 (11/09/2025)	99.1964	99.4518	99.4759	98.9374	99.2067
Wednesday 10 September 2025 (10/09/2025)	98.9025	99.1957	99.2706	98.6000	98.9353
Tuesday 9 September 2025 (09/09/2025)	99.3593	99.2099	99.4099	99.0636	99.2368
Monday 8 September 2025 (08/09/2025)	98.7753	98.9582	99.0421	98.5602	98.8012
Friday 5 September 2025 (05/09/2025)	97.9239	98.3837	98.4621	97.8109	98.1365
Thursday 4 September 2025 (04/09/2025)	98.1745	97.6651	98.2872	97.3802	97.8337
Wednesday 3 September 2025 (03/09/2025)	98.0673	97.8376	98.4183	97.7425	98.0804
Tuesday 2 September 2025 (02/09/2025)	98.2524	97.8573	98.2220	98.0119	98.1170
Monday 1 September 2025 (01/09/2025)	98.2880	98.2354	98.7817	98.1958	98.4888
August
Friday 29 August 2025 (29/08/2025)	97.6177	97.8821	98.0222	97.3809	97.7016
Thursday 28 August 2025 (28/08/2025)	98.1956	98.0946	98.5110	97.9684	98.2397
Wednesday 27 August 2025 (27/08/2025)	98.3745	97.4636	98.1418	97.7878	97.9648
Tuesday 26 August 2025 (26/08/2025)	98.6731	98.3702	98.7954	98.1162	98.4558
Monday 25 August 2025 (25/08/2025)	99.1725	98.7670	99.3553	98.4358	98.8956
Friday 22 August 2025 (22/08/2025)	98.2007	98.5173	98.6334	98.1533	98.3934
Thursday 21 August 2025 (21/08/2025)	98.1531	98.1938	98.2446	97.6284	97.9365
Wednesday 20 August 2025 (20/08/2025)	98.0471	98.3760	98.4517	97.8012	98.1265
Tuesday 19 August 2025 (19/08/2025)	98.4762	98.2733	98.6284	98.2408	98.4346
Monday 18 August 2025 (18/08/2025)	98.4443	98.6023	98.6628	98.2620	98.4624
Friday 15 August 2025 (15/08/2025)	98.7567	98.5942	98.9638	98.4433	98.7036
Thursday 14 August 2025 (14/08/2025)	99.0540	98.9340	99.1275	98.4507	98.7891
Wednesday 13 August 2025 (13/08/2025)	99.1018	99.0251	99.3192	98.9506	99.1349
Tuesday 12 August 2025 (12/08/2025)	97.8436	98.2282	98.3771	97.7452	98.0612
Monday 11 August 2025 (11/08/2025)	97.8122	97.7650	98.0271	97.6261	97.8266
Friday 8 August 2025 (08/08/2025)	97.8253	97.6190	98.0473	97.6030	97.8252
Thursday 7 August 2025 (07/08/2025)	97.3146	97.8209	97.6982	97.4619	97.5801
Wednesday 6 August 2025 (06/08/2025)	96.9925	97.3314	97.6636	96.7306	97.1971
Tuesday 5 August 2025 (05/08/2025)	96.8274	96.6437	96.7871	96.1159	96.4515
Monday 4 August 2025 (04/08/2025)	94.5655	96.8273	95.8703	95.4354	95.6529
Friday 1 August 2025 (01/08/2025)	94.8716	94.8462	95.4653	94.5632	95.0143
July
Thursday 31 July 2025 (31/07/2025)	96.3130	95.3290	96.3409	95.1690	95.7550
Wednesday 30 July 2025 (30/07/2025)	97.1209	97.3320	97.3909	96.9235	97.1572
Tuesday 29 July 2025 (29/07/2025)	97.0542	97.0915	97.1611	96.6629	96.9120
Monday 28 July 2025 (28/07/2025)	97.7286	97.4649	97.7324	96.9135	97.3230
Friday 25 July 2025 (25/07/2025)	98.0110	97.7640	98.1209	97.5579	97.8394
Thursday 24 July 2025 (24/07/2025)	98.6567	98.6173	98.7217	98.2189	98.4703
Wednesday 23 July 2025 (23/07/2025)	98.3252	98.6084	98.5198	98.4633	98.4916
Tuesday 22 July 2025 (22/07/2025)	98.2882	98.3218	98.8577	98.0176	98.4377
Monday 21 July 2025 (21/07/2025)	98.2039	98.0973	98.3192	97.3732	97.8462
Friday 18 July 2025 (18/07/2025)	97.1626	98.2197	97.9144	97.2577	97.5861
Thursday 17 July 2025 (17/07/2025)	97.1863	97.1628	97.2631	96.6931	96.9781
Wednesday 16 July 2025 (16/07/2025)	96.9103	97.2284	97.2717	96.6549	96.9633
Tuesday 15 July 2025 (15/07/2025)	97.0346	97.2772	97.7611	96.9698	97.3655
Monday 14 July 2025 (14/07/2025)	96.6670	97.2506	97.3113	96.5153	96.9133
Friday 11 July 2025 (11/07/2025)	97.3797	96.9342	97.5655	96.7279	97.1467
Thursday 10 July 2025 (10/07/2025)	97.3201	97.8405	98.1080	97.2384	97.6732
Wednesday 9 July 2025 (09/07/2025)	97.3777	97.2081	97.5583	96.8970	97.2277
Tuesday 8 July 2025 (08/07/2025)	96.8864	97.3613	97.6382	96.7036	97.1709
Monday 7 July 2025 (07/07/2025)	97.9948	97.0735	98.2147	96.9764	97.5956
Friday 4 July 2025 (04/07/2025)	99.0385	98.6350	99.0466	98.4457	98.7462
Thursday 3 July 2025 (03/07/2025)	98.9057	99.0154	99.2134	98.6315	98.9225
Wednesday 2 July 2025 (02/07/2025)	98.2658	99.2439	99.2882	97.8917	98.5900
Tuesday 1 July 2025 (01/07/2025)	98.2128	98.7408	98.8836	98.0258	98.4547
June
Monday 30 June 2025 (30/06/2025)	97.1314	97.7026	97.8654	97.1314	97.4984
Friday 27 June 2025 (27/06/2025)	97.1560	97.2909	97.7798	96.6904	97.2351
Thursday 26 June 2025 (26/06/2025)	98.1488	97.1806	98.4583	97.0025	97.7304
Wednesday 25 June 2025 (25/06/2025)	97.5429	97.2382	97.9237	97.0984	97.5111
Tuesday 24 June 2025 (24/06/2025)	97.6151	97.5800	98.0799	97.4372	97.7586
Monday 23 June 2025 (23/06/2025)	95.4562	95.9642	96.0638	95.2246	95.6442
Friday 20 June 2025 (20/06/2025)	96.3994	96.6838	96.8315	96.0454	96.4385
Thursday 19 June 2025 (19/06/2025)	96.1931	95.7999	96.3565	95.4241	95.8903
Wednesday 18 June 2025 (18/06/2025)	96.3241	96.4287	96.6346	95.6261	96.1304
Tuesday 17 June 2025 (17/06/2025)	97.3107	97.1789	97.4406	96.9670	97.2038
Monday 16 June 2025 (16/06/2025)	96.4135	97.4389	97.2834	96.7348	97.0091
Friday 13 June 2025 (13/06/2025)	97.0117	96.4226	97.0183	96.0329	96.5256
Thursday 12 June 2025 (12/06/2025)	98.0691	97.3544	98.1708	96.9224	97.5466
Wednesday 11 June 2025 (11/06/2025)	97.9019	97.4279	98.2819	97.3921	97.8370
Tuesday 10 June 2025 (10/06/2025)	97.3800	97.8812	98.0413	97.3028	97.6721
Monday 9 June 2025 (09/06/2025)	97.7526	97.8292	98.0602	97.5292	97.7947
Friday 6 June 2025 (06/06/2025)	97.6029	97.6477	97.8736	97.4477	97.6607
Thursday 5 June 2025 (05/06/2025)	97.4312	97.8147	97.8279	97.2954	97.5617
Wednesday 4 June 2025 (04/06/2025)	97.0595	97.0235	97.3804	96.9039	97.1422
Tuesday 3 June 2025 (03/06/2025)	96.9155	97.0386	97.2502	96.6479	96.9491
Monday 2 June 2025 (02/06/2025)	96.9618	97.0395	97.1209	96.5160	96.8185
May
Friday 30 May 2025 (30/05/2025)	97.2328	96.5010	97.3222	95.8894	96.6058
Thursday 29 May 2025 (29/05/2025)	96.7166	97.2204	97.4256	96.5233	96.9745
Wednesday 28 May 2025 (28/05/2025)	96.5032	96.8697	96.9787	96.3478	96.6633
Tuesday 27 May 2025 (27/05/2025)	97.0820	96.8697	97.1563	96.8380	96.9972
Monday 26 May 2025 (26/05/2025)	96.9354	97.0820	97.0985	96.9286	97.0136
Friday 23 May 2025 (23/05/2025)	96.8671	96.9094	97.2232	96.4447	96.8340
Thursday 22 May 2025 (22/05/2025)	96.3691	96.1538	96.5068	95.8470	96.1769
Wednesday 21 May 2025 (21/05/2025)	96.8900	96.4563	97.0735	96.2254	96.6495
Tuesday 20 May 2025 (20/05/2025)	95.8587	96.5401	96.7514	95.6176	96.1845
Monday 19 May 2025 (19/05/2025)	96.6813	96.0447	96.7614	95.8977	96.3296
Friday 16 May 2025 (16/05/2025)	96.1263	96.1794	96.2024	95.7192	95.9608
Thursday 15 May 2025 (15/05/2025)	95.1288	96.1483	96.2721	94.9969	95.6345
Wednesday 14 May 2025 (14/05/2025)	95.0004	95.5050	95.5739	94.7250	95.1495
Tuesday 13 May 2025 (13/05/2025)	95.1473	93.9948	95.2154	93.7360	94.4757
Monday 12 May 2025 (12/05/2025)	94.2485	94.6862	95.0836	94.0275	94.5556
Friday 9 May 2025 (09/05/2025)	95.4993	95.0364	95.5348	94.6743	95.1046
Thursday 8 May 2025 (08/05/2025)	95.0678	95.7439	95.7596	94.8179	95.2888
Wednesday 7 May 2025 (07/05/2025)	95.1651	95.3890	95.4690	94.7205	95.0948
Tuesday 6 May 2025 (06/05/2025)	95.3934	95.2073	95.5140	94.7813	95.1477
Monday 5 May 2025 (05/05/2025)	94.5513	95.0566	95.1315	94.3690	94.7503
Friday 2 May 2025 (02/05/2025)	93.5279	94.4517	94.4562	93.0890	93.7726
Thursday 1 May 2025 (01/05/2025)	93.4141	93.9909	94.1302	92.9729	93.5516
April
Wednesday 30 April 2025 (30/04/2025)	93.1085	93.4017	93.5075	92.9437	93.2256
Tuesday 29 April 2025 (29/04/2025)	93.1991	93.2787	93.5419	93.0018	93.2719
Monday 28 April 2025 (28/04/2025)	92.7958	92.8774	93.2855	92.5812	92.9334
Friday 25 April 2025 (25/04/2025)	92.0039	92.7436	92.8445	91.7489	92.2967
Thursday 24 April 2025 (24/04/2025)	93.2297	91.9809	93.5287	91.9103	92.7195
Wednesday 23 April 2025 (23/04/2025)	92.9288	93.2137	93.7495	92.8640	93.3068
Tuesday 22 April 2025 (22/04/2025)	91.4239	92.3853	92.5334	91.1903	91.8619
Monday 21 April 2025 (21/04/2025)	91.7500	91.4154	91.8114	91.2192	91.5153
Friday 18 April 2025 (18/04/2025)	91.8545	91.8545	91.8545	91.8545	91.8545
Thursday 17 April 2025 (17/04/2025)	92.1123	91.8545	92.2809	91.8743	92.0776
Wednesday 16 April 2025 (16/04/2025)	91.3050	92.1405	92.4867	90.8677	91.6772
Tuesday 15 April 2025 (15/04/2025)	92.0984	91.1692	92.6066	90.9302	91.7684
Monday 14 April 2025 (14/04/2025)	91.5048	91.8030	92.2513	91.3284	91.7899
Friday 11 April 2025 (11/04/2025)	90.0026	90.5563	90.8942	89.3309	90.1126
Thursday 10 April 2025 (10/04/2025)	90.5928	89.0677	90.7000	88.3719	89.5360
Wednesday 9 April 2025 (09/04/2025)	87.9386	89.7316	90.3060	87.1894	88.7477
Tuesday 8 April 2025 (08/04/2025)	88.4282	87.6138	89.4923	87.5592	88.5258
Monday 7 April 2025 (07/04/2025)	90.4528	88.8579	90.5255	88.7697	89.6476
Friday 4 April 2025 (04/04/2025)	91.7754	91.2582	91.8138	90.4176	91.1157
Thursday 3 April 2025 (03/04/2025)	91.2830	92.9561	91.5352	91.3417	91.4385
Wednesday 2 April 2025 (02/04/2025)	93.7856	91.2861	93.8637	90.8433	92.3535
Tuesday 1 April 2025 (01/04/2025)	94.6113	93.7787	94.8511	93.6342	94.2427
March
Monday 31 March 2025 (31/03/2025)	94.2278	94.7766	94.9720	93.9569	94.4645
Friday 28 March 2025 (28/03/2025)	94.9558	93.9971	95.5464	93.9103	94.7284
Thursday 27 March 2025 (27/03/2025)	95.3282	94.9928	95.5093	94.6247	95.0670
Wednesday 26 March 2025 (26/03/2025)	94.5032	95.0085	95.1601	94.4669	94.8135
Tuesday 25 March 2025 (25/03/2025)	95.2382	94.8809	95.5157	94.9117	95.2137
Monday 24 March 2025 (24/03/2025)	95.8505	95.2348	95.8824	95.2348	95.5586
Friday 21 March 2025 (21/03/2025)	95.4120	95.3533	95.5554	95.1953	95.3754
Thursday 20 March 2025 (20/03/2025)	95.4160	95.5697	95.6688	95.1271	95.3980
Wednesday 19 March 2025 (19/03/2025)	95.3174	95.4414	95.7446	94.8753	95.3100
Tuesday 18 March 2025 (18/03/2025)	95.7017	95.3174	96.0862	95.3337	95.7100
Monday 17 March 2025 (17/03/2025)	95.2316	95.7023	95.5968	95.3755	95.4862
Friday 14 March 2025 (14/03/2025)	94.5467	95.3601	95.6855	94.5424	95.1140
Thursday 13 March 2025 (13/03/2025)	94.4423	94.5408	94.8476	94.1724	94.5100
Wednesday 12 March 2025 (12/03/2025)	95.0670	94.5457	95.1609	94.1179	94.6394
Tuesday 11 March 2025 (11/03/2025)	94.8744	95.0627	95.2978	94.8035	95.0507
Monday 10 March 2025 (10/03/2025)	95.1298	94.8669	95.2105	94.6557	94.9331
Friday 7 March 2025 (07/03/2025)	95.8598	94.9353	95.9529	94.6824	95.3177
Thursday 6 March 2025 (06/03/2025)	94.7057	95.6662	95.6662	94.2874	94.9768
Wednesday 5 March 2025 (05/03/2025)	93.9623	94.1674	94.2760	93.7794	94.0277
Tuesday 4 March 2025 (04/03/2025)	93.5182	93.4338	93.6559	93.3328	93.4944
Monday 3 March 2025 (03/03/2025)	93.3306	92.8855	93.6528	92.6996	93.1762
February
Friday 28 February 2025 (28/02/2025)	93.8507	92.8691	94.0149	92.7112	93.3631
Thursday 27 February 2025 (27/02/2025)	94.2089	94.4539	94.5045	93.7946	94.1496
Wednesday 26 February 2025 (26/02/2025)	94.0968	94.0701	94.4109	93.9120	94.1615
Tuesday 25 February 2025 (25/02/2025)	94.4965	94.0326	94.6404	93.8443	94.2424
Monday 24 February 2025 (24/02/2025)	94.2098	94.4406	94.6804	94.0716	94.3760
Friday 21 February 2025 (21/02/2025)	94.1317	94.5161	94.4700	94.2673	94.3687
Thursday 20 February 2025 (20/02/2025)	93.7761	94.1445	94.2880	93.6287	93.9584
Wednesday 19 February 2025 (19/02/2025)	93.9592	93.5460	94.2679	93.2404	93.7542
Tuesday 18 February 2025 (18/02/2025)	94.0636	94.1558	94.3487	93.7621	94.0554
Monday 17 February 2025 (17/02/2025)	94.3340	94.0367	94.7188	93.9217	94.3203
Friday 14 February 2025 (14/02/2025)	93.9092	94.4090	94.5395	93.6476	94.0936
Thursday 13 February 2025 (13/02/2025)	93.9064	93.1344	93.9580	93.0065	93.4823
Wednesday 12 February 2025 (12/02/2025)	93.7608	93.6980	94.2169	93.5981	93.9075
Tuesday 11 February 2025 (11/02/2025)	93.9699	93.0577	94.0883	92.9959	93.5421
Monday 10 February 2025 (10/02/2025)	93.6379	94.2375	94.4570	93.5777	94.0174
Friday 7 February 2025 (07/02/2025)	94.2377	94.6508	94.7350	93.9421	94.3386
Thursday 6 February 2025 (06/02/2025)	92.6119	93.7228	93.7808	92.2356	93.0082
Wednesday 5 February 2025 (05/02/2025)	93.2529	93.6720	93.8312	93.0566	93.4439
Tuesday 4 February 2025 (04/02/2025)	92.2609	92.2742	92.5111	92.1065	92.3088
Monday 3 February 2025 (03/02/2025)	93.2155	92.7502	93.2208	92.3431	92.7820
January
Friday 31 January 2025 (31/01/2025)	93.2783	93.0226	93.4738	92.6980	93.0859
Thursday 30 January 2025 (30/01/2025)	93.2574	93.2741	93.7105	93.1874	93.4490
Wednesday 29 January 2025 (29/01/2025)	92.7666	93.2501	93.4133	92.5161	92.9647
Tuesday 28 January 2025 (28/01/2025)	92.0833	92.7708	93.0263	91.8743	92.4503
Monday 27 January 2025 (27/01/2025)	94.1010	92.5805	94.2417	92.4678	93.3548
Friday 24 January 2025 (24/01/2025)	94.1257	93.7287	94.7617	93.5839	94.1728
Thursday 23 January 2025 (23/01/2025)	94.1065	93.3335	93.8111	93.5907	93.7009
Wednesday 22 January 2025 (22/01/2025)	93.7253	94.1024	94.1374	93.6248	93.8811
Tuesday 21 January 2025 (21/01/2025)	92.9083	92.8500	93.3209	92.5724	92.9467
Monday 20 January 2025 (20/01/2025)	92.7733	92.6375	92.9197	92.3848	92.6523
Friday 17 January 2025 (17/01/2025)	91.9723	92.7084	92.8685	91.9541	92.4113
Thursday 16 January 2025 (16/01/2025)	92.1920	91.9768	92.5572	91.9065	92.2319
Wednesday 15 January 2025 (15/01/2025)	91.3012	92.1632	92.0412	91.5422	91.7917
Tuesday 14 January 2025 (14/01/2025)	90.8745	91.3174	91.8082	90.6454	91.2268
Monday 13 January 2025 (13/01/2025)	89.9887	90.3899	90.6814	89.9051	90.2933
Friday 10 January 2025 (10/01/2025)	91.5513	91.4304	91.7559	90.8868	91.3214
Thursday 9 January 2025 (09/01/2025)	91.1485	91.4506	92.1128	91.0639	91.5884
Wednesday 8 January 2025 (08/01/2025)	91.8164	91.6531	92.0556	91.3451	91.7004
Tuesday 7 January 2025 (07/01/2025)	93.5134	93.1943	93.6176	92.9958	93.3067
Monday 6 January 2025 (06/01/2025)	93.3984	93.5910	94.1157	93.1095	93.6126
Friday 3 January 2025 (03/01/2025)	92.8060	92.5027	92.8826	92.1860	92.5343
Thursday 2 January 2025 (02/01/2025)	92.2557	91.9765	92.6617	91.8987	92.2802
Wednesday 1 January 2025 (01/01/2025)	92.2557	91.9765	92.6617	91.8987	92.2802