Live ZAR to MWK conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 54.5654 MWK

1 MWK to ZAR = 0.0183

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 53.0376 52.6556 Spreads Data from IMTI
International Payment: Independent 54.0743
53.6924 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 52.3828 51.7498 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 53.7469
52.9284 Home delivery, airport collection
Cash/Travel: High Street Providers 52.3828 51.8371
Cash/Travel: TravelFX 54.0743
53.6924 Online Exclusive

ZAR/MWK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting ZAR To MWK

Convert ZAR:
To MWK:
1
54.5654
10
545.6540
50
2,728.2700
100
5,456.5400
500
27,282.7000
1,000
54,565.4000
Convert ZAR:
To MWK:
2,500
136,413.5000
5,000
272,827.0000
7,500
409,240.5000
10,000
545,654.0000
50,000
2,728,270.0000
1,00,000
5,456,540.0000

Exchange Rate History for ZAR To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 52.3133

Close: 51.8471

Mid: 51.8179

2

Open: 52.3131

Close: 52.7237

Mid: 52.5584

3

Open: 52.2866

Close: 52.0860

Mid: 52.2210

4

Open: 52.3791

Close: 52.7596

Mid: 52.7325

5

Open: 52.8766

Close: 52.3361

Mid: 52.4909

6

Open: 52.6561

Close: 52.4048

Mid: 52.4803

7

Open: 52.6561

Close: 52.4048

Mid: 52.4803

8

Open: 52.6561

Close: 52.4048

Mid: 52.4803

9

Open: 53.1930

Close: 52.8999

Mid: 52.8835

10

Open: 52.5678

Close: 52.4034

Mid: 52.5106

11

Open: 52.7140

Close: 52.5673

Mid: 52.8270

12

Open: 52.3128

Close: 53.0964

Mid: 52.6857

13

Open: 53.9455

Close: 53.9110

Mid: 53.8893

14

Open: 53.9455

Close: 53.9110

Mid: 53.8893

15

Open: 53.9455

Close: 53.9110

Mid: 53.8893

16

Open: 53.6276

Close: 53.0474

Mid: 53.3436

17

Open: 52.6249

Close: 53.0348

Mid: 52.9524

18

Open: 53.9701

Close: 53.6763

Mid: 53.7658

19

Open: 53.2673

Close: 53.3883

Mid: 53.3247

20

Open: 53.2868

Close: 53.0094

Mid: 53.1568

21

Open: 53.2868

Close: 53.0094

Mid: 53.1568

22

Open: 53.2868

Close: 53.0094

Mid: 53.1568

23

Open: 52.6919

Close: 53.0050

Mid: 52.8224

24

Open: 53.4595

Close: 53.9677

Mid: 53.7444

25

Open: 54.0577

Close: 54.5852

Mid: 54.2817

26

Open: 54.6381

Close: 54.4464

Mid: 54.4587

27

Open: 54.3503

Close: 53.8737

Mid: 53.8983

28

Open: 54.3503

Close: 53.8737

Mid: 53.8983

29

Open: 54.3503

Close: 53.8737

Mid: 53.8983

30

Open: 53.4422

Close: 53.5013

Mid: 53.1975

31

Open: 53.3408

Close: 52.9992

Mid: 53.1377

February - 2017

SunMonTueWedThuFriSat
1

Open: 53.3823

Close: 53.5962

Mid: 53.5650

2

Open: 53.8270

Close: 54.1412

Mid: 53.9532

3

Open: 54.2276

Close: 54.5489

Mid: 54.3506

4

Open: 54.2276

Close: 54.5489

Mid: 54.3506

5

Open: 54.2276

Close: 54.5489

Mid: 54.3506

6

Open: 54.0189

Close: 54.1930

Mid: 54.0068

7

Open: 54.4431

Close: 54.0108

Mid: 54.1644

8

Open: 53.7189

Close: 53.6473

Mid: 53.6089

9

Open: 53.7743

Close: 54.1004

Mid: 53.7744

10

Open: 54.1150

Close: 54.4307

Mid: 54.1446

11

Open: 54.1150

Close: 54.4307

Mid: 54.1446

12

Open: 54.1150

Close: 54.4307

Mid: 54.1446

13

Open: 54.4889

Close: 54.3930

Mid: 54.2288

14

Open: 54.4170

Close: 55.4892

Mid: 54.9284

15

Open: 55.4219

Close: 56.0879

Mid: 55.7132

16

Open: 55.7476

Close: 54.9402

Mid: 55.2778

17

Open: 55.3081

Close: 55.5952

Mid: 55.2286

18

Open: 55.3081

Close: 55.5952

Mid: 55.2286

19

Open: 55.3081

Close: 55.5952

Mid: 55.2286

20

Open: 55.5030

Close: 55.5915

Mid: 55.2988

21

Open: 55.4700

Close: 55.4365

Mid: 55.3871

22

Open: 55.0621

Close: 55.6151

Mid: 55.2631

23

Open: 55.3172

Close: 55.6372

Mid: 55.4975

24

Open: 55.9668

Close: 55.8026

Mid: 55.7098

25

Open: 55.9668

Close: 55.8026

Mid: 55.7098

26

Open: 55.9668

Close: 55.8026

Mid: 55.7098

27

Open: 56.1417

Close: 55.5357

Mid: 55.8103

28

Open: 55.5429

Close: 55.0738

Mid: 55.2775

March - 2017

SunMonTueWedThuFriSat
1

Open: 55.1821

Close: 55.7455

Mid: 55.5002

2

Open: 55.4585

Close: 55.0848

Mid: 55.2765

3

Open: 55.4349

Close: 55.3647

Mid: 55.3823

4

Open: 55.4349

Close: 55.3647

Mid: 55.3823

5

Open: 55.4349

Close: 55.3647

Mid: 55.3823

6

Open: 55.2758

Close: 55.1639

Mid: 55.1043

7

Open: 55.9328

Close: 56.1865

Mid: 56.0713

8

Open: 55.8749

Close: 55.2873

Mid: 55.5853

9

Open: 55.0877

Close: 54.0589

Mid: 54.5348

10

Open: 54.0842

Close: 54.3300

Mid: 54.2869

11

Open: 54.0842

Close: 54.3300

Mid: 54.2869

12

Open: 54.0842

Close: 54.3300

Mid: 54.2869

13

Open: 54.4038

Close: 54.6871

Mid: 54.4797

14

Open: 55.0833

Close: 55.2005

Mid: 54.9227

15

Open: 55.0809

Close: 56.0383

Mid: 55.5048

16

Open: 55.9748

Close: 55.8767

Mid: 55.9960

17

Open: 56.3311

Close: 56.7434

Mid: 56.5192

18

Open: 56.3311

Close: 56.7434

Mid: 56.5192

19

Open: 56.3311

Close: 56.7434

Mid: 56.5192

20

Open: 56.8351

Close: 57.1265

Mid: 56.9463

21

Open: 57.1205

Close: 56.6140

Mid: 56.8565

22

Open: 56.9931

Close: 57.5214

Mid: 57.1895

23

Open: 57.3292

Close: 57.9213

Mid: 57.6323

24

Open: 58.0027

Close: 58.1034

Mid: 57.8567

25

Open: 58.0027

Close: 58.1034

Mid: 57.8567

26

Open: 58.0027

Close: 58.1034

Mid: 57.8567

27

Open: 57.9086

Close: 56.4955

Mid: 57.1187

28

Open: 56.7614

Close: 55.9085

Mid: 55.9988

29

Open: 55.8400

Close: 55.8590

Mid: 55.8486

30

Open: 55.4061

Close: 54.8795

Mid: 55.7064

31

Open: 54.6369

Close: 54.3246

Mid: 54.0122

April - 2017

SunMonTueWedThuFriSat
1

Open: 54.6369

Close: 54.3246

Mid: 54.0122

2

Open: 54.6369

Close: 54.3246

Mid: 54.0122

3

Open: 54.3392

Close: 52.9023

Mid: 53.4295

4

Open: 52.8355

Close: 52.9250

Mid: 52.6145

5

Open: 52.9195

Close: 52.2383

Mid: 52.7167

6

Open: 52.3769

Close: 52.6305

Mid: 52.3961

7

Open: 52.5795

Close: 52.9725

Mid: 52.6238

8

Open: 52.5795

Close: 52.9725

Mid: 52.6238

9

Open: 52.5795

Close: 52.9725

Mid: 52.6238

10

Open: 52.6522

Close: 51.9248

Mid: 52.3625

11

Open: 51.7324

Close: 51.4902

Mid: 51.6316

12

Open: 51.5175

Close: 53.0729

Mid: 52.2383

13

Open: 53.0739

Close: 53.4530

Mid: 53.1599

14

Open: 53.4200

Close: 53.6456

Mid: 53.4996

15

Open: 53.4200

Close: 53.6456

Mid: 53.4996

16

Open: 53.4200

Close: 53.6456

Mid: 53.4996

17

Open: 54.1280

Close: 54.1483

Mid: 53.8655

18

Open: 54.3751

Close: 54.0821

Mid: 53.8974

19

Open: 54.1950

Close: 54.1021

Mid: 53.9043

20

Open: 54.5342

Close: 54.7895

Mid: 54.6050

21

Open: 55.2611

Close: 54.7169

Mid: 54.8616

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MWK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Looks to Establish Uptrend Once More

The Rand is one of the strongest currencies against the Pound in a landscape otherwise...

GBP/ZAR – Uptrend Still Intact Despite Sell-Off to 16.70s

The Pound to South African Rand has fallen to the 16.70s -  below the target...

GBP/ZAR: Midweek Review, Pulling-Back to 16.80

GBP/ZAR has formed a short-term top and is currently breaking lower.

Pound to South African Rand: Techs Forecast 18.80 Eventually

The Pound to South African Rand exchange rate has temporarily spiked higher to to political...

ING: South African Rand to Find Favour Again … Unless

The South African Rand’s dramatic slump last week has left it looking notably undervalued, and...