MENU

1 ZAR = 54.3078 MWK

1 MWK to ZAR = 0.0184

Provider Rate Notes Action

Best Independent Provider

Rational FX
53.8190 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
52.7872 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
52.4070 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
53.8190 0% Commission

Airport Pickup

Moneycorp
53.4932 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/MWK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting ZAR To MWK

Convert ZAR:
To MWK:
1
54.3078
10
543.0780
50
2,715.3900
100
5,430.7800
500
27,153.9000
1,000
54,307.8000
Convert ZAR:
To MWK:
2,500
135,769.5000
5,000
271,539.0000
7,500
407,308.5000
10,000
543,078.0000
50,000
2,715,390.0000
1,00,000
5,430,780.0000

Exchange Rate History for ZAR To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 52.3133

Close: 51.8471

Mid: 51.8179

2

Open: 52.3131

Close: 52.7237

Mid: 52.5584

3

Open: 52.2866

Close: 52.0860

Mid: 52.2210

4

Open: 52.3791

Close: 52.7596

Mid: 52.7325

5

Open: 52.8766

Close: 52.3361

Mid: 52.4909

6

Open: 52.6561

Close: 52.4048

Mid: 52.4803

7

Open: 52.6561

Close: 52.4048

Mid: 52.4803

8

Open: 52.6561

Close: 52.4048

Mid: 52.4803

9

Open: 53.1930

Close: 52.8999

Mid: 52.8835

10

Open: 52.5678

Close: 52.4034

Mid: 52.5106

11

Open: 52.7140

Close: 52.5673

Mid: 52.8270

12

Open: 52.3128

Close: 53.0964

Mid: 52.6857

13

Open: 53.9455

Close: 53.9110

Mid: 53.8893

14

Open: 53.9455

Close: 53.9110

Mid: 53.8893

15

Open: 53.9455

Close: 53.9110

Mid: 53.8893

16

Open: 53.6276

Close: 53.0474

Mid: 53.3436

17

Open: 52.6249

Close: 53.0348

Mid: 52.9524

18

Open: 53.9701

Close: 53.6763

Mid: 53.7658

19

Open: 53.2673

Close: 53.3883

Mid: 53.3247

20

Open: 53.2868

Close: 53.0094

Mid: 53.1568

21

Open: 53.2868

Close: 53.0094

Mid: 53.1568

22

Open: 53.2868

Close: 53.0094

Mid: 53.1568

23

Open: 52.6919

Close: 53.0050

Mid: 52.8224

24

Open: 53.4595

Close: 53.9677

Mid: 53.7444

25

Open: 54.0577

Close: 54.5852

Mid: 54.2817

26

Open: 54.6381

Close: 54.4464

Mid: 54.4587

27

Open: 54.3503

Close: 53.8737

Mid: 53.8983

28

Open: 54.3503

Close: 53.8737

Mid: 53.8983

29

Open: 54.3503

Close: 53.8737

Mid: 53.8983

30

Open: 53.4422

Close: 53.5013

Mid: 53.1975

31

Open: 53.3408

Close: 52.9992

Mid: 53.1377

February - 2017

SunMonTueWedThuFriSat
1

Open: 53.3823

Close: 53.5962

Mid: 53.5650

2

Open: 53.8270

Close: 54.1412

Mid: 53.9532

3

Open: 54.2276

Close: 54.5489

Mid: 54.3506

4

Open: 54.2276

Close: 54.5489

Mid: 54.3506

5

Open: 54.2276

Close: 54.5489

Mid: 54.3506

6

Open: 54.0189

Close: 54.1930

Mid: 54.0068

7

Open: 54.4431

Close: 54.0108

Mid: 54.1644

8

Open: 53.7189

Close: 53.6473

Mid: 53.6089

9

Open: 53.7743

Close: 54.1004

Mid: 53.7744

10

Open: 54.1150

Close: 54.4307

Mid: 54.1446

11

Open: 54.1150

Close: 54.4307

Mid: 54.1446

12

Open: 54.1150

Close: 54.4307

Mid: 54.1446

13

Open: 54.4889

Close: 54.3930

Mid: 54.2288

14

Open: 54.4170

Close: 55.4892

Mid: 54.9284

15

Open: 55.4219

Close: 56.0879

Mid: 55.7132

16

Open: 55.7476

Close: 54.9402

Mid: 55.2778

17

Open: 55.3081

Close: 55.5952

Mid: 55.2286

18

Open: 55.3081

Close: 55.5952

Mid: 55.2286

19

Open: 55.3081

Close: 55.5952

Mid: 55.2286

20

Open: 55.5030

Close: 55.5915

Mid: 55.2988

21

Open: 55.4700

Close: 55.4365

Mid: 55.3871

22

Open: 55.0621

Close: 55.6151

Mid: 55.2631

23

Open: 55.3172

Close: 55.6372

Mid: 55.4975

24

Open: 55.9668

Close: 55.8026

Mid: 55.7098

25

Open: 55.9668

Close: 55.8026

Mid: 55.7098

26

Open: 55.9668

Close: 55.8026

Mid: 55.7098

27

Open: 56.1417

Close: 55.5357

Mid: 55.8103

28

Open: 55.5429

Close: 55.0738

Mid: 55.2775

March - 2017

SunMonTueWedThuFriSat
1

Open: 55.1821

Close: 55.7455

Mid: 55.5002

2

Open: 55.4585

Close: 55.0848

Mid: 55.2765

3

Open: 55.4349

Close: 55.3647

Mid: 55.3823

4

Open: 55.4349

Close: 55.3647

Mid: 55.3823

5

Open: 55.4349

Close: 55.3647

Mid: 55.3823

6

Open: 55.2758

Close: 55.1639

Mid: 55.1043

7

Open: 55.9328

Close: 56.1865

Mid: 56.0713

8

Open: 55.8749

Close: 55.2873

Mid: 55.5853

9

Open: 55.0877

Close: 54.0589

Mid: 54.5348

10

Open: 54.0842

Close: 54.3300

Mid: 54.2869

11

Open: 54.0842

Close: 54.3300

Mid: 54.2869

12

Open: 54.0842

Close: 54.3300

Mid: 54.2869

13

Open: 54.4038

Close: 54.6871

Mid: 54.4797

14

Open: 55.0833

Close: 55.2005

Mid: 54.9227

15

Open: 55.0809

Close: 56.0383

Mid: 55.5048

16

Open: 55.9748

Close: 55.8767

Mid: 55.9960

17

Open: 56.3311

Close: 56.7434

Mid: 56.5192

18

Open: 56.3311

Close: 56.7434

Mid: 56.5192

19

Open: 56.3311

Close: 56.7434

Mid: 56.5192

20

Open: 56.8351

Close: 57.1265

Mid: 56.9463

21

Open: 57.1205

Close: 56.6140

Mid: 56.8565

22

Open: 56.9931

Close: 57.5214

Mid: 57.1895

23

Open: 57.3292

Close: 57.9213

Mid: 57.6323

24

Open: 58.0027

Close: 58.1034

Mid: 57.8567

25

Open: 58.0027

Close: 58.1034

Mid: 57.8567

26

Open: 58.0027

Close: 58.1034

Mid: 57.8567

27

Open: 57.9086

Close: 56.4955

Mid: 57.1187

28

Open: 56.7614

Close: 55.9085

Mid: 55.9988

29

Open: 55.8400

Close: 55.8590

Mid: 55.8486

30

Open: 55.4061

Close: 54.8795

Mid: 55.7064

31

Open: 54.6369

Close: 54.3246

Mid: 54.0122

April - 2017

SunMonTueWedThuFriSat
1

Open: 54.6369

Close: 54.3246

Mid: 54.0122

2

Open: 54.6369

Close: 54.3246

Mid: 54.0122

3

Open: 54.3392

Close: 52.9023

Mid: 53.4295

4

Open: 52.8355

Close: 52.9250

Mid: 52.6145

5

Open: 52.9195

Close: 52.2383

Mid: 52.7167

6

Open: 52.3769

Close: 52.6305

Mid: 52.3961

7

Open: 52.5795

Close: 52.9725

Mid: 52.6238

8

Open: 52.5795

Close: 52.9725

Mid: 52.6238

9

Open: 52.5795

Close: 52.9725

Mid: 52.6238

10

Open: 52.6522

Close: 51.9248

Mid: 52.3625

11

Open: 51.7324

Close: 51.4902

Mid: 51.6316

12

Open: 51.5175

Close: 53.0729

Mid: 52.2383

13

Open: 53.0739

Close: 53.4530

Mid: 53.1599

14

Open: 53.4200

Close: 53.6456

Mid: 53.4996

15

Open: 53.4200

Close: 53.6456

Mid: 53.4996

16

Open: 53.4200

Close: 53.6456

Mid: 53.4996

17

Open: 54.1280

Close: 54.1483

Mid: 53.8655

18

Open: 54.3751

Close: 54.0821

Mid: 53.8974

19

Open: 54.1950

Close: 54.1021

Mid: 53.9043

20

Open: 54.5342

Close: 54.7895

Mid: 54.6050

21

Open: 55.2611

Close: 54.7169

Mid: 54.8616

22

Open: 55.2611

Close: 54.7169

Mid: 54.8616

23

Open: 55.2611

Close: 54.7169

Mid: 54.8616

24

Open: 54.7261

Close: 55.0798

Mid: 55.1874

25

Open: 55.5246

Close: 55.1302

Mid: 55.0204

26

Open: 55.5002

Close: 54.0948

Mid: 54.6156

27

Open: 54.4397

Close: 53.8609

Mid: 54.1584

28

Open: 54.3104

Close: 53.8172

Mid: 54.0035

29

Open: 54.3104

Close: 53.8172

Mid: 54.0035

30

Open: 54.3104

Close: 53.8172

Mid: 54.0035

May - 2017

SunMonTueWedThuFriSat
1

Open: 54.4364

Close: 53.6411

Mid: 54.1022

2

Open: 54.1160

Close: 53.7287

Mid: 54.0292

3

Open: 54.1620

Close: 53.6234

Mid: 53.5501

4

Open: 53.9400

Close: 52.5527

Mid: 53.1481

5

Open: 52.6305

Close: 53.4721

Mid: 52.8907

6

Open: 52.6305

Close: 53.4721

Mid: 52.8907

7

Open: 52.6305

Close: 53.4721

Mid: 52.8907

8

Open: 53.4846

Close: 52.7896

Mid: 53.1261

9

Open: 53.1401

Close: 52.7658

Mid: 52.8665

10

Open: 53.1248

Close: 53.3029

Mid: 53.2069

11

Open: 53.8675

Close: 53.7092

Mid: 53.5612

12

Open: 54.0768

Close: 53.7182

Mid: 53.7030

13

Open: 54.0768

Close: 53.7182

Mid: 53.7030

14

Open: 54.0768

Close: 53.7182

Mid: 53.7030

15

Open: 53.7874

Close: 54.4546

Mid: 54.1060

16

Open: 54.9012

Close: 54.9795

Mid: 54.7327

17

Open: 55.1920

Close: 54.3171

Mid: 54.6655

18

Open: 54.5393

Close: 53.8680

Mid: 53.7124

19

Open: 54.1766

Close: 54.1734

Mid: 54.0268

20

Open: 54.1766

Close: 54.1734

Mid: 54.0268

21

Open: 54.1766

Close: 54.1734

Mid: 54.0268

22

Open: 54.6743

Close: 54.3201

Mid: 54.4693

23

Open: 54.6346

Close: 55.0192

Mid: 54.5783

24

Open: 55.5433

Close: 55.4391

Mid: 55.3444

25

Open: 55.8777

Close: 55.5608

Mid: 55.7357

26

Open: 55.9390

Close: 55.8054

Mid: 55.7879

27

Open: 55.9390

Close: 55.8054

Mid: 55.7879

28

Open: 55.9390

Close: 55.8054

Mid: 55.7879

29

Open: 57.3064

Close: 55.6550

Mid: 56.2417

30

Open: 55.9497

Close: 54.6982

Mid: 55.1411

31

Open: 54.9119

Close: 54.8413

Mid: 54.6161

June - 2017

SunMonTueWedThuFriSat
1

Open: 55.1019

Close: 55.7305

Mid: 55.3020

2

Open: 56.2402

Close: 56.0254

Mid: 55.8166

3

Open: 56.2402

Close: 56.0254

Mid: 55.8166

4

Open: 56.2402

Close: 56.0254

Mid: 55.8166

5

Open: 56.2019

Close: 56.7885

Mid: 56.3919

6

Open: 56.9431

Close: 56.1959

Mid: 56.4861

7

Open: 56.2040

Close: 56.2893

Mid: 56.2177

8

Open: 56.1514

Close: 56.0887

Mid: 56.0386

9

Open: 56.2025

Close: 56.0994

Mid: 56.1550

10

Open: 56.2025

Close: 56.0994

Mid: 56.1550

11

Open: 56.2025

Close: 56.0994

Mid: 56.1550

12

Open: 55.8029

Close: 56.2603

Mid: 56.0630

13

Open: 56.4215

Close: 56.6480

Mid: 56.5204

14

Open: 56.6778

Close: 57.2256

Mid: 56.8532

15

Open: 57.3036

Close: 56.5311

Mid: 56.9068

16

Open: 56.2243

Close: 56.3061

Mid: 56.1301

17

Open: 56.2243

Close: 56.3061

Mid: 56.1301

18

Open: 56.2243

Close: 56.3061

Mid: 56.1301

19

Open: 56.5537

Close: 55.7844

Mid: 55.9341

20

Open: 55.9954

Close: 54.8336

Mid: 55.2907

21

Open: 55.3869

Close: 54.6975

Mid: 55.0615

22

Open: 55.1254

Close: 55.3247

Mid: 55.2325

23

Open: 55.8175

Close: 55.4859

Mid: 55.5017

24

Open: 55.8175

Close: 55.4859

Mid: 55.5017

25

Open: 55.8175

Close: 55.4859

Mid: 55.5017

26

Open: 55.7728

Close: 55.8436

Mid: 55.6618

27

Open: 56.2586

Close: 54.8735

Mid: 55.5209

28

Open: 55.0854

Close: 56.0395

Mid: 55.4682

29

Open: 55.8110

Close: 54.9957

Mid: 55.2899

30

Open: 55.4010

Close: 54.6641

Mid: 54.9132

July - 2017

SunMonTueWedThuFriSat
1

Open: 55.4010

Close: 54.6641

Mid: 54.9132

2

Open: 55.4010

Close: 54.6641

Mid: 54.9132

3

Open: 55.1536

Close: 54.3680

Mid: 54.7530

4

Open: 54.8532

Close: 54.6676

Mid: 54.4840

5

Open: 54.7978

Close: 53.8674

Mid: 53.9277

6

Open: 53.7983

Close: 53.5767

Mid: 53.7322

7

Open: 53.5568

Close: 53.7052

Mid: 53.4582

8

Open: 53.5568

Close: 53.7052

Mid: 53.4582

9

Open: 53.5568

Close: 53.7052

Mid: 53.4582

10

Open: 54.1262

Close: 53.2294

Mid: 53.6111

11

Open: 53.5263

Close: 52.6972

Mid: 53.0276

12

Open: 52.9498

Close: 53.9192

Mid: 53.3842

13

Open: 54.6939

Close: 54.2017

Mid: 54.3921

14

Open: 54.5702

Close: 54.9229

Mid: 54.7191

15

Open: 54.5702

Close: 54.9229

Mid: 54.7191

16

Open: 54.5702

Close: 54.9229

Mid: 54.7191

17

Open: 55.1016

Close: 55.2832

Mid: 55.2247

18

Open: 55.6572

Close: 55.6740

Mid: 55.5596

19

Open: 56.0272

Close: 55.4612

Mid: 55.6485

20

Open: 55.9508

Close: 54.9259

Mid: 55.1470

21

Open: 54.7897

Close: 55.5024

Mid: 55.2194

22

Open: 54.7897

Close: 55.5024

Mid: 55.2194

23

Open: 54.7897

Close: 55.5024

Mid: 55.2194

24

Open: 55.7948

Close: 55.2274

Mid: 55.4265

25

Open: 55.7576

Close: 54.8958

Mid: 55.3123

26

Open: 55.2737

Close: 55.0041

Mid: 55.1548

27

Open: 55.6542

Close: 55.0850

Mid: 55.1920

28

Open: 55.7014

Close: 55.2368

Mid: 55.2155

29

Open: 55.7014

Close: 55.2368

Mid: 55.2155

30

Open: 55.7014

Close: 55.2368

Mid: 55.2155

31

Open: 55.3844

Close: 54.3466

Mid: 54.7027

August - 2017

SunMonTueWedThuFriSat
1

Open: 54.3218

Close: 54.0212

Mid: 54.1205

2

Open: 54.4704

Close: 54.4451

Mid: 54.1420

3

Open: 54.5628

Close: 53.6255

Mid: 53.9503

4

Open: 53.8608

Close: 53.2993

Mid: 53.5566

5

Open: 53.8608

Close: 53.2993

Mid: 53.5566

6

Open: 53.8608

Close: 53.2993

Mid: 53.5566

7

Open: 54.4349

Close: 54.3006

Mid: 54.1661

8

Open: 54.7206

Close: 53.6922

Mid: 54.1375

9

Open: 54.3331

Close: 53.2378

Mid: 53.6521

10

Open: 53.7022

Close: 53.1819

Mid: 53.5667

11

Open: 53.4942

Close: 53.2733

Mid: 53.2460

12

Open: 53.4942

Close: 53.2733

Mid: 53.2460

13

Open: 53.4942

Close: 53.2733

Mid: 53.2460

14

Open: 53.5453

Close: 53.8267

Mid: 53.6074

15

Open: 54.3882

Close: 53.9234

Mid: 53.9494

16

Open: 54.2807

Close: 54.1723

Mid: 54.1940

17

Open: 54.4945

Close: 54.2926

Mid: 54.3149

18

Open: 54.3877

Close: 54.6172

Mid: 54.2952

19

Open: 54.3877

Close: 54.6172

Mid: 54.2952

20

Open: 54.3877

Close: 54.6172

Mid: 54.2952

21

Open: 54.7699

Close: 54.3843

Mid: 54.4513

22

Open: 54.5843

Close: 54.2914

Mid: 54.4064

23

Open: 54.6365

Close: 54.4863

Mid: 54.3387

24

Open: 54.7974

Close: 54.3118

Mid: 54.4591

25

Open: 54.6859

Close: 54.9123

Mid: 54.6776

26

Open: 54.6859

Close: 54.9123

Mid: 54.6776

27

Open: 54.6859

Close: 54.9123

Mid: 54.6776

28

Open: 54.8678

Close: 55.1311

Mid: 54.9611

29

Open: 55.2316

Close: 55.5643

Mid: 55.2607

30

Open: 55.9670

Close: 55.1998

Mid: 55.4598

31

Open: 55.8685

Close: 55.0408

Mid: 55.3553

September - 2017

SunMonTueWedThuFriSat
1

Open: 55.3380

Close: 55.5675

Mid: 55.5175

2

Open: 55.3380

Close: 55.5675

Mid: 55.5175

3

Open: 55.3380

Close: 55.5675

Mid: 55.5175

4

Open: 56.0203

Close: 55.3137

Mid: 55.6080

5

Open: 55.8302

Close: 55.4264

Mid: 55.6170

6

Open: 55.9030

Close: 56.3049

Mid: 55.8975

7

Open: 56.5425

Close: 55.9619

Mid: 56.1357

8

Open: 56.3595

Close: 55.4804

Mid: 55.8171

9

Open: 56.3595

Close: 55.4804

Mid: 55.8171

10

Open: 56.3595

Close: 55.4804

Mid: 55.8171

11

Open: 56.2154

Close: 55.2623

Mid: 55.7047

12

Open: 55.9494

Close: 55.1878

Mid: 55.5264

13

Open: 55.4382

Close: 54.6256

Mid: 54.8697

14

Open: 55.4812

Close: 54.6395

Mid: 54.8291

15

Open: 54.9592

Close: 54.4515

Mid: 54.6100

16

Open: 54.9592

Close: 54.4515

Mid: 54.6100

17

Open: 54.9592

Close: 54.4515

Mid: 54.6100

18

Open: 54.9891

Close: 53.5953

Mid: 54.2545

19

Open: 54.3300

Close: 53.7804

Mid: 53.9706

20

Open: 54.2498

Close: 54.4425

Mid: 54.2374

21

Open: 54.7479

Close: 53.9636

Mid: 54.2009

22

Open: 54.2239

Close: 54.2584

Mid: 54.2069

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MWK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound / Rand Exchange Rate Hits One-Year Best, 19.00’s Possible Sugges…

The Pound-to-Rand exchange rate can still rise higher suggest our latest technical studies while we...

The Next Quarter Could Get Messy For The Rand Say Treasury Professiona…

“This quarter has the potential to be the most volatile one for the year and...

South African Rand at Risk of Further Near-Term Losses vs the Pound

A surprise 2.5% boost to second quarter growth was not enough to support the South...