MENU

1 ZAR = 56.3170 MWK

1 MWK to ZAR = 0.0178

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
55.8101 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
54.7401 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
54.3459 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
55.8101 0% Commission

Airport Pickup

Moneycorp
55.4722 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/MWK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Malawi Kwacha (MWK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To MWK

Convert ZAR:
To MWK:
1
56.3170
10
563.1700
50
2,815.8500
100
5,631.7000
500
28,158.5000
1,000
56,317.0000
Convert ZAR:
To MWK:
2,500
140,792.5000
5,000
281,585.0000
7,500
422,377.5000
10,000
563,170.0000
50,000
2,815,850.0000
1,00,000
5,631,700.0000

Exchange Rate History for ZAR To MWK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 59.0369

Close: 58.3090

Mid: 58.4439

2

Open: 58.2022

Close: 58.1118

Mid: 58.0765

3

Open: 58.2011

Close: 58.4543

Mid: 57.8437

4

Open: 58.4593

Close: 58.7860

Mid: 58.3666

5

Open: 58.7952

Close: 58.8625

Mid: 58.7304

6

Open: 58.7952

Close: 58.8625

Mid: 58.7304

7
8

Open: 58.6537

Close: 58.4998

Mid: 58.2368

9

Open: 58.4374

Close: 58.5253

Mid: 58.2105

10

Open: 58.5223

Close: 57.9866

Mid: 57.6164

11

Open: 57.9482

Close: 57.8821

Mid: 57.6706

12

Open: 57.8510

Close: 58.1507

Mid: 57.9382

13

Open: 57.8510

Close: 58.1507

Mid: 57.9382

14
15

Open: 58.1058

Close: 58.3342

Mid: 58.2095

16

Open: 58.3455

Close: 58.7277

Mid: 58.3258

17

Open: 58.6515

Close: 58.8269

Mid: 58.4298

18

Open: 58.8286

Close: 59.5994

Mid: 58.8750

19

Open: 59.5898

Close: 59.2883

Mid: 59.3822

20

Open: 59.5898

Close: 59.2883

Mid: 59.3822

21
22

Open: 59.1401

Close: 59.2056

Mid: 59.3765

23

Open: 59.8909

Close: 59.4453

Mid: 59.3640

24

Open: 59.8023

Close: 60.1886

Mid: 59.8144

25

Open: 60.5159

Close: 60.8731

Mid: 60.7501

26

Open: 60.2664

Close: 60.9467

Mid: 60.7537

27

Open: 60.2664

Close: 60.9467

Mid: 60.7537

28
29

Open: 61.0827

Close: 59.8085

Mid: 60.2928

30

Open: 60.4907

Close: 59.6796

Mid: 59.9380

31

Open: 60.5433

Close: 60.5446

Mid: 60.5537

February - 2018

SunMonTueWedThuFriSat
1

Open: 61.1504

Close: 60.3715

Mid: 60.4349

2

Open: 60.3101

Close: 59.4802

Mid: 60.0373

3

Open: 60.3101

Close: 59.4802

Mid: 60.0373

4
5

Open: 60.1662

Close: 59.4134

Mid: 59.7661

6

Open: 60.0624

Close: 60.0466

Mid: 59.8200

7

Open: 60.4202

Close: 59.1764

Mid: 59.9612

8

Open: 60.1929

Close: 58.8259

Mid: 59.4744

9

Open: 59.3588

Close: 59.6182

Mid: 59.5445

10

Open: 59.3588

Close: 59.6182

Mid: 59.5445

11
12

Open: 59.9801

Close: 59.9664

Mid: 60.0380

13

Open: 60.5519

Close: 59.8967

Mid: 60.1179

14

Open: 60.3319

Close: 60.6115

Mid: 60.3545

15

Open: 60.9543

Close: 61.4584

Mid: 61.1898

16

Open: 62.0031

Close: 61.8503

Mid: 62.0812

17

Open: 62.0031

Close: 61.8503

Mid: 62.0812

18
19

Open: 62.5829

Close: 61.4228

Mid: 61.8760

20

Open: 61.9724

Close: 61.1806

Mid: 61.3305

21

Open: 61.6610

Close: 61.5780

Mid: 61.5992

22

Open: 62.0786

Close: 61.4197

Mid: 61.5437

23

Open: 61.7542

Close: 62.0407

Mid: 62.0001

24

Open: 61.7542

Close: 62.0407

Mid: 62.0001

25

Open: 63.0542

Close: 62.5084

Mid: 62.8054

26

Open: 62.5728

Close: 61.6265

Mid: 61.9818

27

Open: 62.3527

Close: 61.0978

Mid: 61.5848

28

Open: 62.1215

Close: 61.0025

Mid: 61.4411

March - 2018

SunMonTueWedThuFriSat
1

Open: 61.3962

Close: 60.3497

Mid: 60.6270

2

Open: 60.5394

Close: 60.0126

Mid: 60.0996

3

Open: 60.5394

Close: 60.0126

Mid: 60.0996

4
5

Open: 60.4740

Close: 60.5038

Mid: 60.2937

6

Open: 60.3763

Close: 60.4159

Mid: 60.8786

7

Open: 61.0532

Close: 60.3096

Mid: 60.5569

8

Open: 60.9793

Close: 60.1320

Mid: 60.3745

9

Open: 60.9992

Close: 60.7370

Mid: 60.8508

10

Open: 60.9992

Close: 60.7370

Mid: 60.8508

11
12

Open: 61.1550

Close: 60.4818

Mid: 60.7806

13

Open: 60.9099

Close: 60.7928

Mid: 60.5519

14

Open: 60.9860

Close: 60.7374

Mid: 60.8418

15

Open: 61.3630

Close: 60.1948

Mid: 60.6807

16

Open: 60.8731

Close: 59.7799

Mid: 60.1968

17

Open: 60.8731

Close: 59.7799

Mid: 60.1968

18
19

Open: 60.5668

Close: 59.7547

Mid: 59.6961

20

Open: 59.8775

Close: 59.7333

Mid: 59.8260

21

Open: 60.5888

Close: 60.2138

Mid: 60.0176

22

Open: 60.7563

Close: 60.2620

Mid: 60.6131

23

Open: 60.8287

Close: 61.0972

Mid: 61.0767

24

Open: 60.8287

Close: 61.0972

Mid: 61.0767

25
26

Open: 61.6645

Close: 61.2650

Mid: 61.5121

27

Open: 61.6992

Close: 61.4238

Mid: 61.4142

28

Open: 62.0651

Close: 60.8614

Mid: 61.3354

29

Open: 61.8039

Close: 60.4942

Mid: 60.9139

30

Open: 61.1754

Close: 61.0490

Mid: 61.0171

31

Open: 61.1754

Close: 61.0490

Mid: 61.0171

April - 2018

SunMonTueWedThuFriSat
1

Open: 62.2848

Close: 60.7650

Mid: 61.5175

2

Open: 61.1118

Close: 60.5279

Mid: 60.8048

3

Open: 61.1157

Close: 60.5427

Mid: 60.7877

4

Open: 61.1503

Close: 60.2448

Mid: 60.5141

5

Open: 60.8492

Close: 59.4293

Mid: 60.0976

6

Open: 60.3849

Close: 59.6695

Mid: 59.7392

7

Open: 60.3849

Close: 59.6695

Mid: 59.7392

8
9

Open: 59.9619

Close: 59.4942

Mid: 59.5804

10

Open: 59.5324

Close: 59.3194

Mid: 59.5496

11

Open: 59.8352

Close: 59.7038

Mid: 59.6760

12

Open: 60.0441

Close: 59.4565

Mid: 59.8329

13

Open: 59.9597

Close: 59.2485

Mid: 59.5789

14

Open: 59.9597

Close: 59.2485

Mid: 59.5789

15
16

Open: 59.6863

Close: 59.4787

Mid: 59.4708

17

Open: 59.8060

Close: 59.8208

Mid: 59.9814

18

Open: 60.3316

Close: 60.2527

Mid: 59.7970

19

Open: 60.0856

Close: 60.4560

Mid: 60.4543

20

Open: 60.4943

Close: 59.4887

Mid: 59.8485

21

Open: 60.4943

Close: 59.4887

Mid: 59.8485

22
23

Open: 59.5360

Close: 58.2180

Mid: 58.7919

24

Open: 58.2589

Close: 57.8522

Mid: 58.0329

25

Open: 58.0058

Close: 57.7022

Mid: 57.6009

26

Open: 58.1880

Close: 57.9372

Mid: 58.0210

27

Open: 58.6766

Close: 58.1994

Mid: 58.3838

28

Open: 58.6766

Close: 58.1994

Mid: 58.3838

29
30

Open: 58.4070

Close: 55.5325

Mid: 56.9176

May - 2018

SunMonTueWedThuFriSat
1

Open: 58.1253

Close: 52.4560

Mid: 55.1959

2

Open: 57.4880

Close: 56.0313

Mid: 56.3799

3

Open: 57.3068

Close: 56.4920

Mid: 56.7771

4

Open: 56.8497

Close: 57.0002

Mid: 56.8639

5

Open: 56.8497

Close: 57.0002

Mid: 56.8639

6
7

Open: 57.3585

Close: 56.6354

Mid: 56.8556

8

Open: 57.6013

Close: 56.4065

Mid: 56.9839

9

Open: 57.5119

Close: 56.6650

Mid: 56.7835

10

Open: 57.6523

Close: 57.6291

Mid: 57.5835

11

Open: 58.5711

Close: 58.5028

Mid: 58.2731

12

Open: 58.5711

Close: 58.5028

Mid: 58.2731

13

Open: 59.4255

Close: 58.9367

Mid: 59.1251

14

Open: 58.9200

Close: 57.8240

Mid: 58.4447

15

Open: 58.4548

Close: 56.8862

Mid: 57.3990

16

Open: 57.9599

Close: 57.1802

Mid: 57.5732

17

Open: 58.0104

Close: 56.6105

Mid: 57.2177

18

Open: 57.3651

Close: 56.0008

Mid: 56.6804

19

Open: 57.3651

Close: 56.0008

Mid: 56.6804

20
21

Open: 56.6895

Close: 56.2050

Mid: 56.3349

22

Open: 56.8573

Close: 56.7162

Mid: 56.8743

23

Open: 57.6185

Close: 57.1321

Mid: 57.2649

24

Open: 58.0468

Close: 57.4198

Mid: 57.5856

25

Open: 58.1535

Close: 57.2621

Mid: 57.6716

26

Open: 58.1535

Close: 57.2621

Mid: 57.6716

27
28

Open: 58.0048

Close: 57.0161

Mid: 57.4568

29

Open: 58.1839

Close: 55.9009

Mid: 56.9659

30

Open: 57.0080

Close: 56.7124

Mid: 56.7646

31

Open: 57.5000

Close: 55.8997

Mid: 56.6776

June - 2018

SunMonTueWedThuFriSat
1

Open: 56.8030

Close: 56.0564

Mid: 56.4237

2

Open: 56.8030

Close: 56.0564

Mid: 56.4237

3
4

Open: 57.2415

Close: 57.6162

Mid: 56.7027

5

Open: 57.6372

Close: 52.9961

Mid: 55.2642

6

Open: 56.3690

Close: 51.2443

Mid: 53.5752

7

Open: 56.7853

Close: 48.4882

Mid: 52.4412

8

Open: 55.8014

Close: 46.5954

Mid: 50.7767

9

Open: 55.8014

Close: 46.5954

Mid: 50.7767

10
11

Open: 55.1029

Close: 45.0546

Mid: 50.0983

12

Open: 54.9699

Close: 40.5476

Mid: 47.6588

13

Open: 54.4735

Close: 36.3943

Mid: 45.4691

14

Open: 54.1155

Close: 31.9801

Mid: 43.2334

15

Open: 54.9526

Close: 29.2914

Mid: 42.0459

16

Open: 54.9526

Close: 29.2914

Mid: 42.0459

17
18

Open: 53.4994

Close: 26.9844

Mid: 39.9460

19

Open: 52.8312

Close: 27.0121

Mid: 39.4841

20

Open: 52.4471

Close: 50.7638

Mid: 51.7239

21

Open: 52.8504

Close: 49.0883

Mid: 50.8839

22

Open: 52.9145

Close: 47.9090

Mid: 50.4224

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MWK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MWK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Forecasts Lowered at Julius Baer

Swiss bankers Julius Baer have today confirmed to clients they are lowering their forecasts for...

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...