Live Rate

1 ZAR = 0.4909 MOP ▲ +0.0611%

High 0.4925

Low 0.4900

Open 0.4900

Prev. Close 0.4906

One Week

+0.00%

0.4965 H · 0.4790 L

One Month

+0.00%

0.4965 H · 0.4789 L

One Year

+0.00%

0.5126 H · 0.4683 L

Best Transfer Rate

0.4892

Compare rates →

ZAR/MOP Currency Converter

Estimate conversions using the current market rate.

ZAR

⇄

MOP

Rate: 1 ZAR = 0.4909 MOP · Compare specialist providers →

🔔

Set a ZAR/MOP Rate Alert

We'll email you when the South African Rand to Macau Pataca rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving ZAR/MOP Today

The South African Rand to Macau Pataca exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/MOP rate.

This commentary is updated each trading day. For the latest analysis visit the ZAR/MOP News Hub →

Latest ZAR/MOP News More news →

9 Jan Rand Still Has Fuel in the Tank Says Nedbank

19 Sep Rand a Buy says Crédit Agricole

6 Jun Nedbank Holds Bullish Bias on the Rand

20 May South African Rand Charges Ahead

29 Apr South African Rand's Recovery Can Extend: Investec

More ZAR/MOP news →

Daily South African Rand to Macau Pataca Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	0.4900	0.4909	0.4925	0.4900	0.4905
Thu 7 May	0.4928	0.4906	0.4965	0.4906	0.4917
Wed 6 May	0.4878	0.4942	0.4957	0.4874	0.4910
Tue 5 May	0.4809	0.4842	0.4849	0.4801	0.4826
Mon 4 May	0.4837	0.4809	0.4867	0.4790	0.4823
Fri 1 May	0.4814	0.4828	0.4838	0.4789	0.4821
Thu 30 Apr	0.4812	0.4814	0.4826	0.4793	0.4813
Wed 29 Apr	0.4878	0.4808	0.4905	0.4793	0.4843
Tue 28 Apr	0.4861	0.4865	0.4877	0.4844	0.4863
Mon 27 Apr	0.4888	0.4891	0.4905	0.4873	0.4890
Fri 24 Apr	0.4858	0.4866	0.4881	0.4848	0.4862
Thu 23 Apr	0.4895	0.4858	0.4900	0.4852	0.4877
Wed 22 Apr	0.4895	0.4905	0.4912	0.4887	0.4900
Tue 21 Apr	0.4920	0.4890	0.4933	0.4872	0.4905
Mon 20 Apr	0.4938	0.4923	0.4943	0.4913	0.4931
Fri 17 Apr	0.4915	0.4946	0.4976	0.4891	0.4931
Thu 16 Apr	0.4916	0.4919	0.4929	0.4905	0.4918
Wed 15 Apr	0.4932	0.4924	0.4940	0.4909	0.4928
Tue 14 Apr	0.4935	0.4937	0.4954	0.4925	0.4936
Mon 13 Apr	0.4885	0.4886	0.4900	0.4861	0.4886
Fri 10 Apr	0.4927	0.4904	0.4935	0.4892	0.4916
Thu 9 Apr	0.4923	0.4914	0.4933	0.4892	0.4919
Wed 8 Apr	0.4856	0.4939	0.4949	0.4839	0.4898
Tue 7 Apr	0.4790	0.4785	0.4807	0.4761	0.4788
Mon 6 Apr	0.4757	0.4770	0.4784	0.4745	0.4764
Fri 3 Apr	0.4750	0.4748	0.4767	0.4736	0.4749
Thu 2 Apr	0.4757	0.4749	0.4774	0.4721	0.4753
Wed 1 Apr	0.4794	0.4802	0.4827	0.4786	0.4798
Tue 31 Mar	0.4705	0.4755	0.4762	0.4699	0.4730
Mon 30 Mar	0.4706	0.4716	0.4726	0.4692	0.4711
Fri 27 Mar	0.4697	0.4723	0.4725	0.4683	0.4710
Thu 26 Mar	0.4760	0.4705	0.4741	0.4724	0.4733
Wed 25 Mar	0.4745	0.4760	0.4780	0.4741	0.4753
Tue 24 Mar	0.4779	0.4745	0.4784	0.4712	0.4762
Mon 23 Mar	0.4759	0.4787	0.4824	0.4716	0.4773
Fri 20 Mar	0.4804	0.4767	0.4815	0.4736	0.4786
Thu 19 Mar	0.4765	0.4768	0.4795	0.4722	0.4767
Wed 18 Mar	0.4846	0.4788	0.4869	0.4787	0.4817
Tue 17 Mar	0.4840	0.4830	0.4847	0.4811	0.4835
Mon 16 Mar	0.4776	0.4822	0.4829	0.4776	0.4799
Fri 13 Mar	0.4816	0.4773	0.4811	0.4803	0.4795
Thu 12 Mar	0.4882	0.4816	0.4892	0.4814	0.4849
Wed 11 Mar	0.4951	0.4893	0.4961	0.4887	0.4922
Tue 10 Mar	0.4951	0.4959	0.4984	0.4903	0.4955
Mon 9 Mar	0.4827	0.4911	0.4911	0.4775	0.4869
Fri 6 Mar	0.4823	0.4831	0.4848	0.4782	0.4827
Thu 5 Mar	0.4924	0.4838	0.4931	0.4822	0.4881
Wed 4 Mar	0.4876	0.4927	0.4938	0.4863	0.4902
Tue 3 Mar	0.4953	0.4843	0.4965	0.4808	0.4898
Mon 2 Mar	0.4999	0.5008	0.5041	0.4990	0.5004
Fri 27 Feb	0.5051	0.5051	0.5078	0.5043	0.5051
Thu 26 Feb	0.5062	0.5075	0.5072	0.5045	0.5069
Wed 25 Feb	0.5047	0.5061	0.5077	0.5039	0.5054
Tue 24 Feb	0.5028	0.5044	0.5046	0.5025	0.5036
Mon 23 Feb	0.5003	0.5015	0.5030	0.5001	0.5009
Fri 20 Feb	0.4990	0.5018	0.5024	0.4983	0.5004
Thu 19 Feb	0.5001	0.4987	0.5011	0.4964	0.4994
Wed 18 Feb	0.5026	0.5041	0.5046	0.5012	0.5034
Tue 17 Feb	0.5012	0.5022	0.5032	0.5001	0.5017
Mon 16 Feb	0.5034	0.5043	0.5054	0.5039	0.5039
Fri 13 Feb	0.5038	0.5033	0.5048	0.5006	0.5036
Thu 12 Feb	0.5083	0.5054	0.5091	0.5050	0.5069
Wed 11 Feb	0.5067	0.5097	0.5097	0.5062	0.5082
Tue 10 Feb	0.5056	0.5062	0.5070	0.5037	0.5059
Mon 9 Feb	0.5035	0.5042	0.5059	0.5019	0.5039
Fri 6 Feb	0.4955	0.5008	0.5019	0.4929	0.4982
Thu 5 Feb	0.4972	0.4945	0.4998	0.4944	0.4959
Wed 4 Feb	0.5042	0.5025	0.5056	0.5007	0.5034
Tue 3 Feb	0.4998	0.5023	0.5040	0.4990	0.5011
Mon 2 Feb	0.4996	0.5015	0.5042	0.4948	0.5006
Fri 30 Jan	0.5104	0.5018	0.5105	0.5000	0.5061
Thu 29 Jan	0.5093	0.5104	0.5126	0.5061	0.5099
Wed 28 Jan	0.5039	0.5084	0.5089	0.5032	0.5062
Tue 27 Jan	0.4998	0.5014	0.5013	0.4992	0.5006
Mon 26 Jan	0.4995	0.4998	0.5022	0.4986	0.4997
Fri 23 Jan	0.4988	0.4942	0.5004	0.4931	0.4965
Thu 22 Jan	0.4936	0.4951	0.4977	0.4930	0.4944
Wed 21 Jan	0.4878	0.4929	0.4939	0.4871	0.4904
Tue 20 Jan	0.4914	0.4896	0.4914	0.4863	0.4905
Mon 19 Jan	0.4897	0.4896	0.4905	0.4874	0.4897
Fri 16 Jan	0.4926	0.4907	0.4927	0.4890	0.4917
Thu 15 Jan	0.4886	0.4929	0.4933	0.4881	0.4908
Wed 14 Jan	0.4906	0.4897	0.4917	0.4889	0.4902
Tue 13 Jan	0.4899	0.4918	0.4914	0.4882	0.4909
Mon 12 Jan	0.4890	0.4898	0.4905	0.4886	0.4894
Fri 9 Jan	0.4848	0.4873	0.4877	0.4839	0.4861
Thu 8 Jan	0.4875	0.4859	0.4877	0.4856	0.4867
Wed 7 Jan	0.4903	0.4889	0.4905	0.4872	0.4896
Tue 6 Jan	0.4894	0.4912	0.4914	0.4890	0.4903
Mon 5 Jan	0.4865	0.4874	0.4888	0.4865	0.4870
Fri 2 Jan	0.4842	0.4860	0.4864	0.4832	0.4851
Thu 1 Jan	0.4841	0.4841	0.4841	0.4841	0.4841

ZAR/MOP Historical Data

Long-term ZAR/MOP historical data

Daily closing rates going back decades: full historical archive

→

ZAR/MOP Exchange Rate (South African Rand to Macau Pataca)

What's Driving ZAR/MOP Today