South African Rand to Macau Pataca Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 ZAR = 0.4731 MOP

+0.5099%

0.4733

= today's high

0.4728

= low

0.4729

= open

0.4707

= yesterday's close

> Compare Today's Best Macau Pataca Rates

> Compare Cash and Travel Rates

Retail Rates

0.4731

is the live market rate

0.4714

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.4736

= current week high

0.4676

= current week low

One Month:

0%

0.4736

= current month high

0.4676

= current month low

One Year:

0%

0.4736

= current year high

0.4018

= current year low

Click to View Long-term Historical Data

Interday ZAR/MOP Chart

Monthly ZAR/MOP Chart

Interactive ZAR/MOP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest ZAR/MOP News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Macau Pataca Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.4733	0.4728	0.4731
Thursday 4 December 2025 (04/12/2025)	0.4709	0.4729	0.4736	0.4706	0.4721
Wednesday 3 December 2025 (03/12/2025)	0.4717	0.4687	0.4721	0.4685	0.4703
Tuesday 2 December 2025 (02/12/2025)	0.4687	0.4683	0.4692	0.4676	0.4684
Monday 1 December 2025 (01/12/2025)	0.4689	0.4704	0.4708	0.4682	0.4695
November
Friday 28 November 2025 (28/11/2025)	0.4664	0.4678	0.4693	0.4662	0.4678
Thursday 27 November 2025 (27/11/2025)	0.4669	0.4667	0.4676	0.4661	0.4669
Wednesday 26 November 2025 (26/11/2025)	0.4644	0.4638	0.4679	0.4637	0.4658
Tuesday 25 November 2025 (25/11/2025)	0.4633	0.4632	0.4645	0.4612	0.4629
Monday 24 November 2025 (24/11/2025)	0.4608	0.4632	0.4642	0.4608	0.4625
Friday 21 November 2025 (21/11/2025)	0.4643	0.4597	0.4648	0.4579	0.4614
Thursday 20 November 2025 (20/11/2025)	0.4665	0.4649	0.4673	0.4641	0.4657
Wednesday 19 November 2025 (19/11/2025)	0.4662	0.4689	0.4691	0.4658	0.4675
Tuesday 18 November 2025 (18/11/2025)	0.4669	0.4667	0.4673	0.4644	0.4659
Monday 17 November 2025 (17/11/2025)	0.4682	0.4674	0.4701	0.4662	0.4682
Friday 14 November 2025 (14/11/2025)	0.4679	0.4675	0.4706	0.4645	0.4676
Thursday 13 November 2025 (13/11/2025)	0.4689	0.4681	0.4718	0.4673	0.4696
Wednesday 12 November 2025 (12/11/2025)	0.4656	0.4682	0.4702	0.4652	0.4677
Tuesday 11 November 2025 (11/11/2025)	0.4666	0.4665	0.4683	0.4661	0.4672
Monday 10 November 2025 (10/11/2025)	0.4632	0.4666	0.4676	0.4623	0.4650
Friday 7 November 2025 (07/11/2025)	0.4606	0.4616	0.4633	0.4603	0.4618
Thursday 6 November 2025 (06/11/2025)	0.4606	0.4585	0.4617	0.4582	0.4600
Wednesday 5 November 2025 (05/11/2025)	0.4574	0.4596	0.4604	0.4564	0.4584
Tuesday 4 November 2025 (04/11/2025)	0.4597	0.4581	0.4600	0.4569	0.4585
Monday 3 November 2025 (03/11/2025)	0.4616	0.4622	0.4637	0.4615	0.4626
October
Friday 31 October 2025 (31/10/2025)	0.4622	0.4612	0.4625	0.4609	0.4617
Thursday 30 October 2025 (30/10/2025)	0.4644	0.4638	0.4657	0.4624	0.4641
Wednesday 29 October 2025 (29/10/2025)	0.4647	0.4660	0.4686	0.4643	0.4665
Tuesday 28 October 2025 (28/10/2025)	0.4636	0.4677	0.4679	0.4619	0.4649
Monday 27 October 2025 (27/10/2025)	0.4657	0.4649	0.4663	0.4641	0.4652
Friday 24 October 2025 (24/10/2025)	0.4614	0.4637	0.4651	0.4607	0.4629
Thursday 23 October 2025 (23/10/2025)	0.4594	0.4623	0.4633	0.4588	0.4611
Wednesday 22 October 2025 (22/10/2025)	0.4608	0.4584	0.4606	0.4592	0.4599
Tuesday 21 October 2025 (21/10/2025)	0.4640	0.4608	0.4649	0.4590	0.4620
Monday 20 October 2025 (20/10/2025)	0.4597	0.4647	0.4648	0.4597	0.4623
Friday 17 October 2025 (17/10/2025)	0.4616	0.4611	0.4622	0.4584	0.4603
Thursday 16 October 2025 (16/10/2025)	0.4626	0.4616	0.4638	0.4614	0.4626
Wednesday 15 October 2025 (15/10/2025)	0.4619	0.4599	0.4636	0.4597	0.4617
Tuesday 14 October 2025 (14/10/2025)	0.4602	0.4591	0.4608	0.4575	0.4592
Monday 13 October 2025 (13/10/2025)	0.4600	0.4627	0.4638	0.4598	0.4618
Friday 10 October 2025 (10/10/2025)	0.4646	0.4552	0.4661	0.4551	0.4606
Thursday 9 October 2025 (09/10/2025)	0.4662	0.4680	0.4694	0.4655	0.4675
Wednesday 8 October 2025 (08/10/2025)	0.4651	0.4676	0.4686	0.4648	0.4667
Tuesday 7 October 2025 (07/10/2025)	0.4648	0.4655	0.4670	0.4643	0.4657
Monday 6 October 2025 (06/10/2025)	0.4649	0.4645	0.4656	0.4628	0.4642
Friday 3 October 2025 (03/10/2025)	0.4640	0.4642	0.4653	0.4631	0.4642
Thursday 2 October 2025 (02/10/2025)	0.4649	0.4647	0.4666	0.4641	0.4654
Wednesday 1 October 2025 (01/10/2025)	0.4652	0.4649	0.4667	0.4647	0.4657
September
Tuesday 30 September 2025 (30/09/2025)	0.4642	0.4639	0.4649	0.4625	0.4637
Monday 29 September 2025 (29/09/2025)	0.4625	0.4642	0.4648	0.4622	0.4635
Friday 26 September 2025 (26/09/2025)	0.4598	0.4603	0.4603	0.4581	0.4592
Thursday 25 September 2025 (25/09/2025)	0.4616	0.4629	0.4632	0.4604	0.4618
Wednesday 24 September 2025 (24/09/2025)	0.4626	0.4626	0.4644	0.4621	0.4633
Tuesday 23 September 2025 (23/09/2025)	0.4621	0.4640	0.4646	0.4609	0.4628
Monday 22 September 2025 (22/09/2025)	0.4628	0.4614	0.4636	0.4610	0.4623
Friday 19 September 2025 (19/09/2025)	0.4597	0.4627	0.4632	0.4592	0.4612
Thursday 18 September 2025 (18/09/2025)	0.4609	0.4646	0.4650	0.4596	0.4623
Wednesday 17 September 2025 (17/09/2025)	0.4617	0.4609	0.4621	0.4599	0.4610
Tuesday 16 September 2025 (16/09/2025)	0.4631	0.4620	0.4631	0.4604	0.4618
Monday 15 September 2025 (15/09/2025)	0.4617	0.4618	0.4622	0.4608	0.4615
Friday 12 September 2025 (12/09/2025)	0.4614	0.4611	0.4624	0.4608	0.4616
Thursday 11 September 2025 (11/09/2025)	0.4583	0.4602	0.4603	0.4571	0.4587
Wednesday 10 September 2025 (10/09/2025)	0.4576	0.4590	0.4593	0.4562	0.4578
Tuesday 9 September 2025 (09/09/2025)	0.4596	0.4589	0.4598	0.4582	0.4590
Monday 8 September 2025 (08/09/2025)	0.4573	0.4582	0.4586	0.4563	0.4575
Friday 5 September 2025 (05/09/2025)	0.4539	0.4560	0.4564	0.4534	0.4549
Thursday 4 September 2025 (04/09/2025)	0.4549	0.4525	0.4554	0.4512	0.4533
Wednesday 3 September 2025 (03/09/2025)	0.4544	0.4534	0.4561	0.4529	0.4545
Tuesday 2 September 2025 (02/09/2025)	0.4506	0.4538	0.4545	0.4504	0.4525
Monday 1 September 2025 (01/09/2025)	0.4552	0.4550	0.4575	0.4548	0.4562
August
Friday 29 August 2025 (29/08/2025)	0.4520	0.4532	0.4539	0.4509	0.4524
Thursday 28 August 2025 (28/08/2025)	0.4547	0.4542	0.4561	0.4536	0.4549
Wednesday 27 August 2025 (27/08/2025)	0.4558	0.4507	0.4538	0.4531	0.4535
Tuesday 26 August 2025 (26/08/2025)	0.4572	0.4558	0.4578	0.4547	0.4563
Monday 25 August 2025 (25/08/2025)	0.4602	0.4583	0.4611	0.4568	0.4590
Friday 22 August 2025 (22/08/2025)	0.4543	0.4576	0.4581	0.4541	0.4561
Thursday 21 August 2025 (21/08/2025)	0.4555	0.4557	0.4560	0.4531	0.4546
Wednesday 20 August 2025 (20/08/2025)	0.4552	0.4567	0.4570	0.4540	0.4555
Tuesday 19 August 2025 (19/08/2025)	0.4564	0.4555	0.4571	0.4553	0.4562
Monday 18 August 2025 (18/08/2025)	0.4572	0.4579	0.4582	0.4563	0.4573
Friday 15 August 2025 (15/08/2025)	0.4590	0.4582	0.4599	0.4575	0.4587
Thursday 14 August 2025 (14/08/2025)	0.4615	0.4610	0.4619	0.4587	0.4603
Wednesday 13 August 2025 (13/08/2025)	0.4621	0.4617	0.4631	0.4614	0.4623
Tuesday 12 August 2025 (12/08/2025)	0.4563	0.4580	0.4587	0.4558	0.4573
Monday 11 August 2025 (11/08/2025)	0.4561	0.4559	0.4571	0.4552	0.4562
Friday 8 August 2025 (08/08/2025)	0.4561	0.4552	0.4572	0.4551	0.4562
Thursday 7 August 2025 (07/08/2025)	0.4576	0.4561	0.4594	0.4544	0.4569
Wednesday 6 August 2025 (06/08/2025)	0.4522	0.4538	0.4554	0.4510	0.4532
Tuesday 5 August 2025 (05/08/2025)	0.4516	0.4506	0.4513	0.4483	0.4498
Monday 4 August 2025 (04/08/2025)	0.4457	0.4516	0.4518	0.4451	0.4485
Friday 1 August 2025 (01/08/2025)	0.4423	0.4422	0.4451	0.4409	0.4430
July
Thursday 31 July 2025 (31/07/2025)	0.4491	0.4445	0.4492	0.4438	0.4465
Wednesday 30 July 2025 (30/07/2025)	0.4529	0.4539	0.4541	0.4520	0.4531
Tuesday 29 July 2025 (29/07/2025)	0.4526	0.4527	0.4531	0.4507	0.4519
Monday 28 July 2025 (28/07/2025)	0.4558	0.4545	0.4558	0.4519	0.4539
Friday 25 July 2025 (25/07/2025)	0.4570	0.4559	0.4575	0.4549	0.4562
Thursday 24 July 2025 (24/07/2025)	0.4600	0.4598	0.4603	0.4580	0.4592
Wednesday 23 July 2025 (23/07/2025)	0.4605	0.4599	0.4614	0.4593	0.4604
Tuesday 22 July 2025 (22/07/2025)	0.4584	0.4585	0.4610	0.4571	0.4591
Monday 21 July 2025 (21/07/2025)	0.4579	0.4574	0.4584	0.4540	0.4562
Friday 18 July 2025 (18/07/2025)	0.4546	0.4579	0.4581	0.4535	0.4558
Thursday 17 July 2025 (17/07/2025)	0.4531	0.4530	0.4535	0.4508	0.4522
Wednesday 16 July 2025 (16/07/2025)	0.4519	0.4534	0.4536	0.4507	0.4522
Tuesday 15 July 2025 (15/07/2025)	0.4525	0.4536	0.4559	0.4522	0.4541
Monday 14 July 2025 (14/07/2025)	0.4508	0.4535	0.4538	0.4500	0.4519
Friday 11 July 2025 (11/07/2025)	0.4541	0.4520	0.4549	0.4510	0.4530
Thursday 10 July 2025 (10/07/2025)	0.4538	0.4562	0.4575	0.4534	0.4555
Wednesday 9 July 2025 (09/07/2025)	0.4542	0.4533	0.4551	0.4518	0.4535
Tuesday 8 July 2025 (08/07/2025)	0.4518	0.4540	0.4553	0.4510	0.4532
Monday 7 July 2025 (07/07/2025)	0.4570	0.4527	0.4581	0.4523	0.4552
Friday 4 July 2025 (04/07/2025)	0.4613	0.4598	0.4617	0.4586	0.4602
Thursday 3 July 2025 (03/07/2025)	0.4611	0.4617	0.4626	0.4599	0.4613
Wednesday 2 July 2025 (02/07/2025)	0.4582	0.4628	0.4630	0.4565	0.4598
Tuesday 1 July 2025 (01/07/2025)	0.4580	0.4604	0.4611	0.4571	0.4591
June
Monday 30 June 2025 (30/06/2025)	0.4530	0.4556	0.4564	0.4530	0.4547
Friday 27 June 2025 (27/06/2025)	0.4531	0.4537	0.4560	0.4509	0.4535
Thursday 26 June 2025 (26/06/2025)	0.4577	0.4532	0.4591	0.4524	0.4558
Wednesday 25 June 2025 (25/06/2025)	0.4549	0.4535	0.4567	0.4529	0.4548
Tuesday 24 June 2025 (24/06/2025)	0.4552	0.4550	0.4573	0.4543	0.4558
Monday 23 June 2025 (23/06/2025)	0.4451	0.4475	0.4480	0.4441	0.4461
Friday 20 June 2025 (20/06/2025)	0.4496	0.4509	0.4516	0.4479	0.4498
Thursday 19 June 2025 (19/06/2025)	0.4485	0.4467	0.4493	0.4450	0.4472
Wednesday 18 June 2025 (18/06/2025)	0.4490	0.4495	0.4504	0.4457	0.4481
Tuesday 17 June 2025 (17/06/2025)	0.4537	0.4531	0.4543	0.4521	0.4532
Monday 16 June 2025 (16/06/2025)	0.4511	0.4544	0.4552	0.4511	0.4532
Friday 13 June 2025 (13/06/2025)	0.4523	0.4496	0.4523	0.4477	0.4500
Thursday 12 June 2025 (12/06/2025)	0.4573	0.4539	0.4577	0.4519	0.4548
Wednesday 11 June 2025 (11/06/2025)	0.4564	0.4542	0.4582	0.4541	0.4562
Tuesday 10 June 2025 (10/06/2025)	0.4540	0.4564	0.4571	0.4537	0.4554
Monday 9 June 2025 (09/06/2025)	0.4557	0.4561	0.4572	0.4547	0.4560
Friday 6 June 2025 (06/06/2025)	0.4549	0.4551	0.4562	0.4542	0.4552
Thursday 5 June 2025 (05/06/2025)	0.4541	0.4559	0.4560	0.4535	0.4548
Wednesday 4 June 2025 (04/06/2025)	0.4526	0.4523	0.4541	0.4517	0.4529
Tuesday 3 June 2025 (03/06/2025)	0.4517	0.4522	0.4532	0.4504	0.4518
Monday 2 June 2025 (02/06/2025)	0.4518	0.4522	0.4526	0.4497	0.4512
May
Friday 30 May 2025 (30/05/2025)	0.4530	0.4496	0.4534	0.4467	0.4501
Thursday 29 May 2025 (29/05/2025)	0.4504	0.4528	0.4537	0.4495	0.4516
Wednesday 28 May 2025 (28/05/2025)	0.4494	0.4511	0.4516	0.4486	0.4501
Tuesday 27 May 2025 (27/05/2025)	0.4514	0.4511	0.4524	0.4503	0.4514
Monday 26 May 2025 (26/05/2025)	0.4534	0.4519	0.4542	0.4512	0.4527
Friday 23 May 2025 (23/05/2025)	0.4506	0.4508	0.4522	0.4486	0.4504
Thursday 22 May 2025 (22/05/2025)	0.4480	0.4470	0.4487	0.4456	0.4472
Wednesday 21 May 2025 (21/05/2025)	0.4506	0.4485	0.4514	0.4475	0.4495
Tuesday 20 May 2025 (20/05/2025)	0.4457	0.4488	0.4498	0.4445	0.4472
Monday 19 May 2025 (19/05/2025)	0.4491	0.4461	0.4495	0.4455	0.4475
Friday 16 May 2025 (16/05/2025)	0.4463	0.4465	0.4466	0.4444	0.4455
Thursday 15 May 2025 (15/05/2025)	0.4412	0.4460	0.4465	0.4406	0.4436
Wednesday 14 May 2025 (14/05/2025)	0.4405	0.4428	0.4431	0.4392	0.4412
Tuesday 13 May 2025 (13/05/2025)	0.4404	0.4351	0.4408	0.4339	0.4374
Monday 12 May 2025 (12/05/2025)	0.4363	0.4383	0.4401	0.4352	0.4377
Friday 9 May 2025 (09/05/2025)	0.4413	0.4391	0.4414	0.4375	0.4395
Thursday 8 May 2025 (08/05/2025)	0.4389	0.4420	0.4421	0.4377	0.4399
Wednesday 7 May 2025 (07/05/2025)	0.4387	0.4397	0.4401	0.4367	0.4384
Tuesday 6 May 2025 (06/05/2025)	0.4391	0.4383	0.4397	0.4363	0.4380
Monday 5 May 2025 (05/05/2025)	0.4353	0.4376	0.4379	0.4344	0.4362
Friday 2 May 2025 (02/05/2025)	0.4307	0.4349	0.4350	0.4287	0.4319
Thursday 1 May 2025 (01/05/2025)	0.4304	0.4331	0.4337	0.4284	0.4311
April
Wednesday 30 April 2025 (30/04/2025)	0.4290	0.4304	0.4309	0.4283	0.4296
Tuesday 29 April 2025 (29/04/2025)	0.4295	0.4298	0.4311	0.4286	0.4299
Monday 28 April 2025 (28/04/2025)	0.4276	0.4280	0.4299	0.4267	0.4283
Friday 25 April 2025 (25/04/2025)	0.4240	0.4273	0.4279	0.4228	0.4254
Thursday 24 April 2025 (24/04/2025)	0.4297	0.4239	0.4310	0.4236	0.4273
Wednesday 23 April 2025 (23/04/2025)	0.4283	0.4296	0.4321	0.4280	0.4301
Tuesday 22 April 2025 (22/04/2025)	0.4215	0.4260	0.4266	0.4205	0.4236
Monday 21 April 2025 (21/04/2025)	0.4230	0.4215	0.4233	0.4206	0.4220
Friday 18 April 2025 (18/04/2025)	0.4235	0.4235	0.4235	0.4235	0.4235
Thursday 17 April 2025 (17/04/2025)	0.4238	0.4235	0.4255	0.4227	0.4241
Wednesday 16 April 2025 (16/04/2025)	0.4209	0.4247	0.4263	0.4189	0.4226
Tuesday 15 April 2025 (15/04/2025)	0.4243	0.4200	0.4266	0.4189	0.4228
Monday 14 April 2025 (14/04/2025)	0.4216	0.4230	0.4250	0.4208	0.4229
Friday 11 April 2025 (11/04/2025)	0.4147	0.4172	0.4188	0.4116	0.4152
Thursday 10 April 2025 (10/04/2025)	0.4176	0.4106	0.4181	0.4074	0.4128
Wednesday 9 April 2025 (09/04/2025)	0.4053	0.4135	0.4162	0.4018	0.4090
Tuesday 8 April 2025 (08/04/2025)	0.4081	0.4044	0.4131	0.4041	0.4086
Monday 7 April 2025 (07/04/2025)	0.4174	0.4100	0.4177	0.4096	0.4137
Friday 4 April 2025 (04/04/2025)	0.4238	0.4214	0.4239	0.4175	0.4207
Thursday 3 April 2025 (03/04/2025)	0.4290	0.4295	0.4302	0.4220	0.4261
Wednesday 2 April 2025 (02/04/2025)	0.4342	0.4221	0.4345	0.4201	0.4273
Tuesday 1 April 2025 (01/04/2025)	0.4373	0.4335	0.4384	0.4328	0.4356
March
Monday 31 March 2025 (31/03/2025)	0.4354	0.4380	0.4389	0.4342	0.4366
Friday 28 March 2025 (28/03/2025)	0.4388	0.4343	0.4415	0.4339	0.4377
Thursday 27 March 2025 (27/03/2025)	0.4403	0.4388	0.4412	0.4371	0.4392
Wednesday 26 March 2025 (26/03/2025)	0.4365	0.4388	0.4395	0.4363	0.4379
Tuesday 25 March 2025 (25/03/2025)	0.4396	0.4382	0.4412	0.4381	0.4397
Monday 24 March 2025 (24/03/2025)	0.4425	0.4397	0.4427	0.4397	0.4412
Friday 21 March 2025 (21/03/2025)	0.4405	0.4403	0.4412	0.4395	0.4404
Thursday 20 March 2025 (20/03/2025)	0.4405	0.4412	0.4416	0.4391	0.4404
Wednesday 19 March 2025 (19/03/2025)	0.4401	0.4405	0.4421	0.4379	0.4400
Tuesday 18 March 2025 (18/03/2025)	0.4415	0.4399	0.4435	0.4398	0.4417
Monday 17 March 2025 (17/03/2025)	0.4408	0.4418	0.4425	0.4402	0.4414
Friday 14 March 2025 (14/03/2025)	0.4361	0.4403	0.4418	0.4361	0.4390
Thursday 13 March 2025 (13/03/2025)	0.4360	0.4365	0.4379	0.4348	0.4364
Wednesday 12 March 2025 (12/03/2025)	0.4398	0.4363	0.4402	0.4344	0.4373
Tuesday 11 March 2025 (11/03/2025)	0.4379	0.4387	0.4398	0.4375	0.4387
Monday 10 March 2025 (10/03/2025)	0.4389	0.4377	0.4393	0.4368	0.4381
Friday 7 March 2025 (07/03/2025)	0.4425	0.4382	0.4429	0.4371	0.4400
Thursday 6 March 2025 (06/03/2025)	0.4372	0.4417	0.4417	0.4353	0.4385
Wednesday 5 March 2025 (05/03/2025)	0.4338	0.4348	0.4353	0.4330	0.4342
Tuesday 4 March 2025 (04/03/2025)	0.4318	0.4314	0.4324	0.4309	0.4317
Monday 3 March 2025 (03/03/2025)	0.4311	0.4291	0.4326	0.4282	0.4304
February
Friday 28 February 2025 (28/02/2025)	0.4337	0.4292	0.4344	0.4284	0.4314
Thursday 27 February 2025 (27/02/2025)	0.4351	0.4362	0.4365	0.4332	0.4349
Wednesday 26 February 2025 (26/02/2025)	0.4344	0.4343	0.4359	0.4336	0.4348
Tuesday 25 February 2025 (25/02/2025)	0.4365	0.4343	0.4371	0.4335	0.4353
Monday 24 February 2025 (24/02/2025)	0.4350	0.4361	0.4372	0.4344	0.4358
Friday 21 February 2025 (21/02/2025)	0.4359	0.4363	0.4375	0.4351	0.4363
Thursday 20 February 2025 (20/02/2025)	0.4333	0.4350	0.4356	0.4326	0.4341
Wednesday 19 February 2025 (19/02/2025)	0.4341	0.4321	0.4355	0.4307	0.4331
Tuesday 18 February 2025 (18/02/2025)	0.4345	0.4349	0.4358	0.4331	0.4345
Monday 17 February 2025 (17/02/2025)	0.4360	0.4346	0.4378	0.4341	0.4360
Friday 14 February 2025 (14/02/2025)	0.4342	0.4365	0.4372	0.4330	0.4351
Thursday 13 February 2025 (13/02/2025)	0.4345	0.4309	0.4347	0.4303	0.4325
Wednesday 12 February 2025 (12/02/2025)	0.4338	0.4335	0.4359	0.4330	0.4345
Tuesday 11 February 2025 (11/02/2025)	0.4351	0.4308	0.4356	0.4305	0.4331
Monday 10 February 2025 (10/02/2025)	0.4332	0.4361	0.4371	0.4329	0.4350
Friday 7 February 2025 (07/02/2025)	0.4360	0.4379	0.4383	0.4347	0.4365
Thursday 6 February 2025 (06/02/2025)	0.4283	0.4335	0.4337	0.4266	0.4302
Wednesday 5 February 2025 (05/02/2025)	0.4314	0.4333	0.4341	0.4305	0.4323
Tuesday 4 February 2025 (04/02/2025)	0.4268	0.4268	0.4279	0.4261	0.4270
Monday 3 February 2025 (03/02/2025)	0.4315	0.4294	0.4315	0.4275	0.4295
January
Friday 31 January 2025 (31/01/2025)	0.4315	0.4306	0.4327	0.4288	0.4308
Thursday 30 January 2025 (30/01/2025)	0.4316	0.4316	0.4337	0.4312	0.4325
Wednesday 29 January 2025 (29/01/2025)	0.4294	0.4316	0.4324	0.4283	0.4304
Tuesday 28 January 2025 (28/01/2025)	0.4263	0.4294	0.4306	0.4253	0.4280
Monday 27 January 2025 (27/01/2025)	0.4352	0.4282	0.4359	0.4277	0.4318
Friday 24 January 2025 (24/01/2025)	0.4355	0.4337	0.4385	0.4330	0.4358
Thursday 23 January 2025 (23/01/2025)	0.4354	0.4318	0.4341	0.4330	0.4336
Wednesday 22 January 2025 (22/01/2025)	0.4336	0.4354	0.4355	0.4332	0.4344
Tuesday 21 January 2025 (21/01/2025)	0.4297	0.4295	0.4316	0.4282	0.4299
Monday 20 January 2025 (20/01/2025)	0.4291	0.4284	0.4298	0.4272	0.4285
Friday 17 January 2025 (17/01/2025)	0.4249	0.4288	0.4295	0.4248	0.4272
Thursday 16 January 2025 (16/01/2025)	0.4265	0.4255	0.4282	0.4252	0.4267
Wednesday 15 January 2025 (15/01/2025)	0.4238	0.4264	0.4272	0.4235	0.4254
Tuesday 14 January 2025 (14/01/2025)	0.4203	0.4223	0.4246	0.4192	0.4219
Monday 13 January 2025 (13/01/2025)	0.4162	0.4181	0.4195	0.4159	0.4177
Friday 10 January 2025 (10/01/2025)	0.4234	0.4228	0.4243	0.4203	0.4223
Thursday 9 January 2025 (09/01/2025)	0.4213	0.4227	0.4258	0.4209	0.4234
Wednesday 8 January 2025 (08/01/2025)	0.4243	0.4235	0.4254	0.4221	0.4238
Tuesday 7 January 2025 (07/01/2025)	0.4319	0.4304	0.4324	0.4295	0.4310
Monday 6 January 2025 (06/01/2025)	0.4313	0.4322	0.4346	0.4299	0.4323
Friday 3 January 2025 (03/01/2025)	0.4288	0.4274	0.4292	0.4260	0.4276
Thursday 2 January 2025 (02/01/2025)	0.4256	0.4243	0.4275	0.4240	0.4258
Wednesday 1 January 2025 (01/01/2025)	0.4256	0.4243	0.4275	0.4240	0.4258