MENU

Live ZAR to MOP conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.6243 MOP

1 MOP to ZAR = 1.6018

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.6068 0.6024 Spreads Data from IMTI
International Payment: Independent 0.6187
0.6143 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.5993 0.5921 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.6149
0.6056 Home delivery, airport collection
Cash/Travel: High Street Providers 0.5993 0.5931
Cash/Travel: TravelFX 0.6187
0.6143 Online Exclusive

ZAR/MOP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting ZAR To MOP

Convert ZAR:
To MOP:
1
0.6243
10
6.2430
50
31.2150
100
62.4300
500
312.1500
1,000
624.3000
Convert ZAR:
To MOP:
2,500
1,560.7500
5,000
3,121.5000
7,500
4,682.2500
10,000
6,243.0000
50,000
31,215.0000
1,00,000
62,430.0000

Exchange Rate History for ZAR To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5709

Close: 0.5658

Mid: 0.5655

2

Open: 0.5709

Close: 0.5753

Mid: 0.5736

3

Open: 0.5707

Close: 0.5679

Mid: 0.5697

4

Open: 0.5635

Close: 0.5679

Mid: 0.5675

5

Open: 0.5717

Close: 0.5658

Mid: 0.5675

6

Open: 0.5690

Close: 0.5663

Mid: 0.5671

7

Open: 0.5690

Close: 0.5663

Mid: 0.5671

8

Open: 0.5690

Close: 0.5663

Mid: 0.5671

9

Open: 0.5750

Close: 0.5718

Mid: 0.5717

10

Open: 0.5681

Close: 0.5663

Mid: 0.5675

11

Open: 0.5695

Close: 0.5679

Mid: 0.5707

12

Open: 0.5651

Close: 0.5733

Mid: 0.5690

13

Open: 0.5793

Close: 0.5792

Mid: 0.5789

14

Open: 0.5793

Close: 0.5792

Mid: 0.5789

15

Open: 0.5793

Close: 0.5792

Mid: 0.5789

16

Open: 0.5794

Close: 0.5731

Mid: 0.5763

17

Open: 0.5697

Close: 0.5738

Mid: 0.5731

18

Open: 0.5798

Close: 0.5769

Mid: 0.5778

19

Open: 0.5758

Close: 0.5771

Mid: 0.5764

20

Open: 0.5759

Close: 0.5729

Mid: 0.5746

21

Open: 0.5759

Close: 0.5729

Mid: 0.5746

22

Open: 0.5759

Close: 0.5729

Mid: 0.5746

23

Open: 0.5694

Close: 0.5728

Mid: 0.5709

24

Open: 0.5783

Close: 0.5838

Mid: 0.5814

25

Open: 0.5843

Close: 0.5900

Mid: 0.5868

26

Open: 0.5906

Close: 0.5885

Mid: 0.5887

27

Open: 0.5875

Close: 0.5824

Mid: 0.5826

28

Open: 0.5875

Close: 0.5824

Mid: 0.5826

29

Open: 0.5875

Close: 0.5824

Mid: 0.5826

30

Open: 0.5778

Close: 0.5784

Mid: 0.5751

31

Open: 0.5766

Close: 0.5729

Mid: 0.5744

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5771

Close: 0.5795

Mid: 0.5792

2

Open: 0.5822

Close: 0.5856

Mid: 0.5836

3

Open: 0.5864

Close: 0.5901

Mid: 0.5878

4

Open: 0.5864

Close: 0.5901

Mid: 0.5878

5

Open: 0.5864

Close: 0.5901

Mid: 0.5878

6

Open: 0.5853

Close: 0.5872

Mid: 0.5852

7

Open: 0.5885

Close: 0.5839

Mid: 0.5856

8

Open: 0.5818

Close: 0.5808

Mid: 0.5805

9

Open: 0.5798

Close: 0.5834

Mid: 0.5799

10

Open: 0.5850

Close: 0.5884

Mid: 0.5853

11

Open: 0.5850

Close: 0.5884

Mid: 0.5853

12

Open: 0.5850

Close: 0.5884

Mid: 0.5853

13

Open: 0.5890

Close: 0.5880

Mid: 0.5862

14

Open: 0.5881

Close: 0.5997

Mid: 0.5936

15

Open: 0.5990

Close: 0.6062

Mid: 0.6022

16

Open: 0.6027

Close: 0.5939

Mid: 0.5976

17

Open: 0.5979

Close: 0.6010

Mid: 0.5971

18

Open: 0.5979

Close: 0.6010

Mid: 0.5971

19

Open: 0.5979

Close: 0.6010

Mid: 0.5971

20

Open: 0.6001

Close: 0.6011

Mid: 0.5980

21

Open: 0.5997

Close: 0.5993

Mid: 0.5988

22

Open: 0.5952

Close: 0.6012

Mid: 0.5974

23

Open: 0.5988

Close: 0.6022

Mid: 0.6007

24

Open: 0.6048

Close: 0.6032

Mid: 0.6021

25

Open: 0.6048

Close: 0.6032

Mid: 0.6021

26

Open: 0.6048

Close: 0.6032

Mid: 0.6021

27

Open: 0.6081

Close: 0.6015

Mid: 0.6045

28

Open: 0.6004

Close: 0.5953

Mid: 0.5975

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5966

Close: 0.6027

Mid: 0.6001

2

Open: 0.5997

Close: 0.5952

Mid: 0.5975

3

Open: 0.5945

Close: 0.5943

Mid: 0.5942

4

Open: 0.5945

Close: 0.5943

Mid: 0.5942

5

Open: 0.5945

Close: 0.5943

Mid: 0.5942

6

Open: 0.5990

Close: 0.5977

Mid: 0.5971

7

Open: 0.6000

Close: 0.6030

Mid: 0.6017

8

Open: 0.6028

Close: 0.5966

Mid: 0.5998

9

Open: 0.5962

Close: 0.5850

Mid: 0.5902

10

Open: 0.5851

Close: 0.5879

Mid: 0.5874

11

Open: 0.5851

Close: 0.5879

Mid: 0.5874

12

Open: 0.5851

Close: 0.5879

Mid: 0.5874

13

Open: 0.5896

Close: 0.5927

Mid: 0.5905

14

Open: 0.5966

Close: 0.5978

Mid: 0.5948

15

Open: 0.5962

Close: 0.6065

Mid: 0.6008

16

Open: 0.6058

Close: 0.6047

Mid: 0.6060

17

Open: 0.6093

Close: 0.6138

Mid: 0.6114

18

Open: 0.6093

Close: 0.6138

Mid: 0.6114

19

Open: 0.6093

Close: 0.6138

Mid: 0.6114

20

Open: 0.6148

Close: 0.6179

Mid: 0.6160

21

Open: 0.6191

Close: 0.6136

Mid: 0.6163

22

Open: 0.6168

Close: 0.6227

Mid: 0.6190

23

Open: 0.6217

Close: 0.6281

Mid: 0.6250

24

Open: 0.6281

Close: 0.6291

Mid: 0.6265

25

Open: 0.6281

Close: 0.6291

Mid: 0.6265

26

Open: 0.6281

Close: 0.6291

Mid: 0.6265

27

Open: 0.6268

Close: 0.6115

Mid: 0.6183

28

Open: 0.6146

Close: 0.6053

Mid: 0.6063

29

Open: 0.6045

Close: 0.6048

Mid: 0.6046

30

Open: 0.6009

Close: 0.5951

Mid: 0.6042

31

Open: 0.5919

Close: 0.5885

Mid: 0.5852

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.5919

Close: 0.5885

Mid: 0.5852

2

Open: 0.5919

Close: 0.5885

Mid: 0.5852

3

Open: 0.5887

Close: 0.5731

Mid: 0.5789

4

Open: 0.5721

Close: 0.5730

Mid: 0.5697

5

Open: 0.5728

Close: 0.5655

Mid: 0.5706

6

Open: 0.5671

Close: 0.5699

Mid: 0.5674

7

Open: 0.5696

Close: 0.5738

Mid: 0.5701

8

Open: 0.5696

Close: 0.5738

Mid: 0.5701

9

Open: 0.5696

Close: 0.5738

Mid: 0.5701

10

Open: 0.5703

Close: 0.5624

Mid: 0.5672

11

Open: 0.5599

Close: 0.5653

Mid: 0.5629

12

Open: 0.5672

Close: 0.5784

Mid: 0.5720

13

Open: 0.5779

Close: 0.5810

Mid: 0.5777

14

Open: 0.5828

Close: 0.5856

Mid: 0.5838

15

Open: 0.5828

Close: 0.5856

Mid: 0.5838

16

Open: 0.5828

Close: 0.5856

Mid: 0.5838

17

Open: 110.3480

Close: 110.3100

Mid: 109.8205

18

Open: 112.3840

Close: 112.8010

Mid: 112.3415

19

Open: 0.5874

Close: 0.5872

Mid: 0.5846

20

Open: 0.5904

Close: 0.5961

Mid: 0.5928

21

Open: 0.5983

Close: 0.5998

Mid: 0.5979

22

Open: 0.5983

Close: 0.5998

Mid: 0.5979

23

Open: 0.5983

Close: 0.5998

Mid: 0.5979

24

Open: 0.5926

Close: 0.5925

Mid: 0.5948

25

Open: 0.6015

Close: 0.5964

Mid: 0.5972

26

Open: 0.5986

Close: 0.5887

Mid: 0.5923

27

Open: 0.5898

Close: 0.5883

Mid: 0.5898

28

Open: 0.5885

Close: 0.5871

Mid: 0.5875

29

Open: 0.5885

Close: 0.5871

Mid: 0.5875

30

Open: 0.5885

Close: 0.5871

Mid: 0.5875

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5897

Close: 0.5867

Mid: 0.5892

2

Open: 0.5862

Close: 0.5877

Mid: 0.5886

3

Open: 0.5871

Close: 0.5852

Mid: 0.5858

4

Open: 0.5847

Close: 0.5703

Mid: 0.5780

5

Open: 0.5711

Close: 0.5807

Mid: 0.5749

6

Open: 0.5711

Close: 0.5807

Mid: 0.5749

7

Open: 0.5711

Close: 0.5807

Mid: 0.5749

8

Open: 0.5799

Close: 0.5776

Mid: 0.5790

9

Open: 0.5771

Close: 0.5791

Mid: 0.5774

10

Open: 0.5767

Close: 0.5833

Mid: 0.5801

11

Open: 0.5850

Close: 0.5868

Mid: 0.5840

12

Open: 0.5875

Close: 0.5843

Mid: 0.5851

13

Open: 0.5875

Close: 0.5843

Mid: 0.5851

14

Open: 0.5875

Close: 0.5843

Mid: 0.5851

15

Open: 0.5847

Close: 0.5899

Mid: 0.5869

16

Open: 0.5945

Close: 0.5952

Mid: 0.5933

17

Open: 0.5990

Close: 0.5891

Mid: 0.5941

18

Open: 0.5918

Close: 0.5859

Mid: 0.5848

19

Open: 0.5883

Close: 0.5889

Mid: 0.5881

20

Open: 0.5883

Close: 0.5889

Mid: 0.5881

21

Open: 0.5883

Close: 0.5889

Mid: 0.5881

22

Open: 0.5930

Close: 0.5898

Mid: 0.5912

23

Open: 0.5930

Close: 0.6033

Mid: 0.5956

24

Open: 0.6030

Close: 0.6091

Mid: 0.6047

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MOP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...