Live ZAR to MOP conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.6274 MOP

1 MOP to ZAR = 1.5939

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.6098 0.6054 Spreads Data from IMTI
International Payment: Independent 0.6218
0.6174 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.6023 0.5950 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.6180
0.6086 Home delivery, airport collection
Cash/Travel: High Street Providers 0.6023 0.5960
Cash/Travel: TravelFX 0.6218
0.6174 Online Exclusive

ZAR/MOP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting ZAR To MOP

Convert ZAR:
To MOP:
1
0.6274
10
6.2740
50
31.3700
100
62.7400
500
313.7000
1,000
627.4000
Convert ZAR:
To MOP:
2,500
1,568.5000
5,000
3,137.0000
7,500
4,705.5000
10,000
6,274.0000
50,000
31,370.0000
1,00,000
62,740.0000

Exchange Rate History for ZAR To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5709

Close: 0.5658

Mid: 0.5655

2

Open: 0.5709

Close: 0.5753

Mid: 0.5736

3

Open: 0.5707

Close: 0.5679

Mid: 0.5697

4

Open: 0.5635

Close: 0.5679

Mid: 0.5675

5

Open: 0.5717

Close: 0.5658

Mid: 0.5675

6

Open: 0.5690

Close: 0.5663

Mid: 0.5671

7

Open: 0.5690

Close: 0.5663

Mid: 0.5671

8

Open: 0.5690

Close: 0.5663

Mid: 0.5671

9

Open: 0.5750

Close: 0.5718

Mid: 0.5717

10

Open: 0.5681

Close: 0.5663

Mid: 0.5675

11

Open: 0.5695

Close: 0.5679

Mid: 0.5707

12

Open: 0.5651

Close: 0.5733

Mid: 0.5690

13

Open: 0.5793

Close: 0.5792

Mid: 0.5789

14

Open: 0.5793

Close: 0.5792

Mid: 0.5789

15

Open: 0.5793

Close: 0.5792

Mid: 0.5789

16

Open: 0.5794

Close: 0.5731

Mid: 0.5763

17

Open: 0.5697

Close: 0.5738

Mid: 0.5731

18

Open: 0.5798

Close: 0.5769

Mid: 0.5778

19

Open: 0.5758

Close: 0.5771

Mid: 0.5764

20

Open: 0.5759

Close: 0.5729

Mid: 0.5746

21

Open: 0.5759

Close: 0.5729

Mid: 0.5746

22

Open: 0.5759

Close: 0.5729

Mid: 0.5746

23

Open: 0.5694

Close: 0.5728

Mid: 0.5709

24

Open: 0.5783

Close: 0.5838

Mid: 0.5814

25

Open: 0.5843

Close: 0.5900

Mid: 0.5868

26

Open: 0.5906

Close: 0.5885

Mid: 0.5887

27

Open: 0.5875

Close: 0.5824

Mid: 0.5826

28

Open: 0.5875

Close: 0.5824

Mid: 0.5826

29

Open: 0.5875

Close: 0.5824

Mid: 0.5826

30

Open: 0.5778

Close: 0.5784

Mid: 0.5751

31

Open: 0.5766

Close: 0.5729

Mid: 0.5744

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5771

Close: 0.5795

Mid: 0.5792

2

Open: 0.5822

Close: 0.5856

Mid: 0.5836

3

Open: 0.5864

Close: 0.5901

Mid: 0.5878

4

Open: 0.5864

Close: 0.5901

Mid: 0.5878

5

Open: 0.5864

Close: 0.5901

Mid: 0.5878

6

Open: 0.5853

Close: 0.5872

Mid: 0.5852

7

Open: 0.5885

Close: 0.5839

Mid: 0.5856

8

Open: 0.5818

Close: 0.5808

Mid: 0.5805

9

Open: 0.5798

Close: 0.5834

Mid: 0.5799

10

Open: 0.5850

Close: 0.5884

Mid: 0.5853

11

Open: 0.5850

Close: 0.5884

Mid: 0.5853

12

Open: 0.5850

Close: 0.5884

Mid: 0.5853

13

Open: 0.5890

Close: 0.5880

Mid: 0.5862

14

Open: 0.5881

Close: 0.5997

Mid: 0.5936

15

Open: 0.5990

Close: 0.6062

Mid: 0.6022

16

Open: 0.6027

Close: 0.5939

Mid: 0.5976

17

Open: 0.5979

Close: 0.6010

Mid: 0.5971

18

Open: 0.5979

Close: 0.6010

Mid: 0.5971

19

Open: 0.5979

Close: 0.6010

Mid: 0.5971

20

Open: 0.6001

Close: 0.6011

Mid: 0.5980

21

Open: 0.5997

Close: 0.5993

Mid: 0.5988

22

Open: 0.5952

Close: 0.6012

Mid: 0.5974

23

Open: 0.5988

Close: 0.6022

Mid: 0.6007

24

Open: 0.6048

Close: 0.6032

Mid: 0.6021

25

Open: 0.6048

Close: 0.6032

Mid: 0.6021

26

Open: 0.6048

Close: 0.6032

Mid: 0.6021

27

Open: 0.6081

Close: 0.6015

Mid: 0.6045

28

Open: 0.6004

Close: 0.5953

Mid: 0.5975

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5966

Close: 0.6027

Mid: 0.6001

2

Open: 0.5997

Close: 0.5952

Mid: 0.5975

3

Open: 0.5945

Close: 0.5943

Mid: 0.5942

4

Open: 0.5945

Close: 0.5943

Mid: 0.5942

5

Open: 0.5945

Close: 0.5943

Mid: 0.5942

6

Open: 0.5990

Close: 0.5977

Mid: 0.5971

7

Open: 0.6000

Close: 0.6030

Mid: 0.6017

8

Open: 0.6028

Close: 0.5966

Mid: 0.5998

9

Open: 0.5962

Close: 0.5850

Mid: 0.5902

10

Open: 0.5851

Close: 0.5879

Mid: 0.5874

11

Open: 0.5851

Close: 0.5879

Mid: 0.5874

12

Open: 0.5851

Close: 0.5879

Mid: 0.5874

13

Open: 0.5896

Close: 0.5927

Mid: 0.5905

14

Open: 0.5966

Close: 0.5978

Mid: 0.5948

15

Open: 0.5962

Close: 0.6065

Mid: 0.6008

16

Open: 0.6058

Close: 0.6047

Mid: 0.6060

17

Open: 0.6093

Close: 0.6138

Mid: 0.6114

18

Open: 0.6093

Close: 0.6138

Mid: 0.6114

19

Open: 0.6093

Close: 0.6138

Mid: 0.6114

20

Open: 0.6148

Close: 0.6179

Mid: 0.6160

21

Open: 0.6191

Close: 0.6136

Mid: 0.6163

22

Open: 0.6168

Close: 0.6227

Mid: 0.6190

23

Open: 0.6217

Close: 0.6281

Mid: 0.6250

24

Open: 0.6281

Close: 0.6291

Mid: 0.6265

25

Open: 0.6281

Close: 0.6291

Mid: 0.6265

26

Open: 0.6281

Close: 0.6291

Mid: 0.6265

27

Open: 0.6268

Close: 0.6115

Mid: 0.6183

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MOP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...

South African Rand Advances on Pound Amidst Emerging Market Favouritis…

The South African Rand has gradually strengthened versus the Pound after the outlook for emerging...