MENU

1 ZAR = 0.6710 MOP

1 MOP to ZAR = 1.4903

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.6650 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6522 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6475 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6650 0% Commission

Airport Pickup

Moneycorp
0.6609 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/MOP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Macau Pataca (MOP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To MOP

Convert ZAR:
To MOP:
1
0.6710
10
6.7100
50
33.5500
100
67.1000
500
335.5000
1,000
671.0000
Convert ZAR:
To MOP:
2,500
1,677.5000
5,000
3,355.0000
7,500
5,032.5000
10,000
6,710.0000
50,000
33,550.0000
1,00,000
67,100.0000

Exchange Rate History for ZAR To MOP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.6438

Close: 0.6358

Mid: 0.6407

2

Open: 0.6347

Close: 0.6337

Mid: 0.6359

3

Open: 0.6346

Close: 0.6382

Mid: 0.6348

4

Open: 0.6381

Close: 0.6411

Mid: 0.6407

5

Open: 0.6420

Close: 0.6434

Mid: 0.6444

6

Open: 0.6420

Close: 0.6434

Mid: 0.6444

7
8

Open: 0.6406

Close: 0.6386

Mid: 0.6384

9

Open: 0.6379

Close: 0.6390

Mid: 0.6391

10

Open: 0.6391

Close: 0.6367

Mid: 0.6335

11

Open: 0.6372

Close: 0.6325

Mid: 0.6343

12

Open: 0.6321

Close: 0.6355

Mid: 0.6344

13

Open: 0.6321

Close: 0.6355

Mid: 0.6344

14
15

Open: 0.6351

Close: 0.6416

Mid: 0.6374

16

Open: 0.6419

Close: 0.6420

Mid: 0.6424

17

Open: 0.6412

Close: 0.6418

Mid: 0.6411

18

Open: 0.6418

Close: 0.6512

Mid: 0.6467

19

Open: 0.6509

Close: 0.6521

Mid: 0.6532

20

Open: 0.6509

Close: 0.6521

Mid: 0.6532

21
22

Open: 0.6556

Close: 0.6512

Mid: 0.6535

23

Open: 0.6542

Close: 0.6520

Mid: 0.6520

24

Open: 0.6526

Close: 0.6608

Mid: 0.6555

25

Open: 0.6611

Close: 0.6685

Mid: 0.6654

26

Open: 0.6626

Close: 0.6737

Mid: 0.6662

27

Open: 0.6626

Close: 0.6737

Mid: 0.6662

28
29

Open: 0.6668

Close: 0.6602

Mid: 0.6622

30

Open: 0.6611

Close: 0.6586

Mid: 0.6610

31

Open: 0.6608

Close: 0.6650

Mid: 0.6644

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.6683

Close: 0.6635

Mid: 0.6643

2

Open: 0.6634

Close: 0.6594

Mid: 0.6602

3

Open: 0.6634

Close: 0.6594

Mid: 0.6602

4
5

Open: 0.6570

Close: 0.6573

Mid: 0.6578

6

Open: 0.6565

Close: 0.6599

Mid: 0.6582

7

Open: 0.6602

Close: 0.6564

Mid: 0.6597

8

Open: 0.6588

Close: 0.6518

Mid: 0.6554

9

Open: 0.6485

Close: 0.6591

Mid: 0.6546

10

Open: 0.6485

Close: 0.6591

Mid: 0.6546

11
12

Open: 0.6554

Close: 0.6637

Mid: 0.6608

13

Open: 0.6617

Close: 0.6611

Mid: 0.6606

14

Open: 0.6596

Close: 0.6660

Mid: 0.6654

15

Open: 0.6673

Close: 0.6776

Mid: 0.6732

16

Open: 0.6779

Close: 0.6814

Mid: 0.6829

17

Open: 0.6779

Close: 0.6814

Mid: 0.6829

18
19

Open: 0.6834

Close: 0.6780

Mid: 0.6806

20

Open: 0.6775

Close: 0.6723

Mid: 0.6745

21

Open: 0.6741

Close: 0.6771

Mid: 0.6764

22

Open: 0.6787

Close: 0.6740

Mid: 0.6764

23

Open: 0.6751

Close: 0.6853

Mid: 0.6825

24

Open: 0.6751

Close: 0.6853

Mid: 0.6825

25

Open: 0.6891

Close: 0.6831

Mid: 0.6864

26

Open: 0.6837

Close: 0.6864

Mid: 0.6842

27

Open: 0.6830

Close: 0.6762

Mid: 0.6791

28

Open: 0.6792

Close: 0.6742

Mid: 0.6759

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.6715

Close: 0.6650

Mid: 0.6667

2

Open: 0.6619

Close: 0.6617

Mid: 0.6608

3

Open: 0.6619

Close: 0.6617

Mid: 0.6608

4
5

Open: 0.6622

Close: 0.6666

Mid: 0.6632

6

Open: 0.6659

Close: 0.6682

Mid: 0.6692

7

Open: 0.6683

Close: 0.6659

Mid: 0.6669

8

Open: 0.6683

Close: 0.6677

Mid: 0.6664

9

Open: 0.6681

Close: 0.6689

Mid: 0.6699

10

Open: 0.6681

Close: 0.6689

Mid: 0.6699

11
12

Open: 0.6692

Close: 0.6673

Mid: 0.6682

13

Open: 0.6670

Close: 0.6676

Mid: 0.6672

14

Open: 0.6683

Close: 0.6727

Mid: 0.6711

15

Open: 0.6725

Close: 0.6656

Mid: 0.6683

16

Open: 0.6672

Close: 0.6637

Mid: 0.6652

17

Open: 0.6672

Close: 0.6637

Mid: 0.6652

18
19

Open: 0.6636

Close: 0.6590

Mid: 0.6590

20

Open: 0.6562

Close: 0.6621

Mid: 0.6596

21

Open: 0.6642

Close: 0.6654

Mid: 0.6624

22

Open: 0.6663

Close: 0.6699

Mid: 0.6692

23

Open: 0.6668

Close: 0.6757

Mid: 0.6735

24

Open: 0.6668

Close: 0.6757

Mid: 0.6735

25
26

Open: 0.6761

Close: 0.6792

Mid: 0.6791

27

Open: 0.6778

Close: 0.6770

Mid: 0.6781

28

Open: 0.6805

Close: 0.6764

Mid: 0.6773

29

Open: 0.6777

Close: 0.6712

Mid: 0.6725

30

Open: 0.6708

Close: 0.6759

Mid: 0.6727

31

Open: 0.6708

Close: 0.6759

Mid: 0.6727

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.6829

Close: 0.6663

Mid: 0.6745

2

Open: 0.6701

Close: 0.6685

Mid: 0.6694

3

Open: 0.6701

Close: 0.6679

Mid: 0.6695

4

Open: 0.6705

Close: 0.6651

Mid: 0.6673

5

Open: 0.6672

Close: 0.6637

Mid: 0.6655

6

Open: 0.6623

Close: 0.6559

Mid: 0.6584

7

Open: 0.6623

Close: 0.6559

Mid: 0.6584

8
9

Open: 0.6570

Close: 0.6525

Mid: 0.6555

10

Open: 0.6529

Close: 0.6571

Mid: 0.6546

11

Open: 0.6564

Close: 0.6629

Mid: 0.6589

12

Open: 0.6630

Close: 0.6552

Mid: 0.6598

13

Open: 0.6577

Close: 0.6588

Mid: 0.6583

14

Open: 0.6577

Close: 0.6588

Mid: 0.6583

15
16

Open: 0.6554

Close: 0.6559

Mid: 0.6555

17

Open: 0.6567

Close: 0.6629

Mid: 0.6608

18

Open: 0.6612

Close: 0.6646

Mid: 0.6621

19

Open: 0.6642

Close: 0.6686

Mid: 0.6660

20

Open: 0.6635

Close: 0.6586

Mid: 0.6602

21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MOP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MOP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...

Pound Makes Important Breakthrough Against South African Rand

A mixture of reserve bank policy change and a technical breakthrough on the price charts...

ABSA Forecast SA Rand to Rise Further against Dollar and Pound in 2018

South Africa’s Rand is likely to rise against the US Dollar and Pound Sterling in...