MENU

1 ZAR = 0.5256 MOP

1 MOP to ZAR = 1.9026

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.5230 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.5209 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.5209 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.5109 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5072 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.5177 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/MOP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Macau Pataca (MOP)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To MOP

Convert ZAR:
To MOP:
1
0.5256
10
5.2560
50
26.2800
100
52.5600
500
262.8000
1,000
525.6000
Convert ZAR:
To MOP:
2,500
1,314.0000
5,000
2,628.0000
7,500
3,942.0000
10,000
5,256.0000
50,000
26,280.0000
1,00,000
52,560.0000

Exchange Rate History for ZAR To MOP: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.5502

Close: 0.5469

Mid: 0.5485

2

Open: 0.5490

Close: 0.5480

Mid: 0.5498

3

Open: 0.5475

Close: 0.5478

Mid: 0.5479

4

Open: 0.5484

Close: 0.5639

Mid: 0.5569

5

Open: 0.5484

Close: 0.5639

Mid: 0.5569

6
7

Open: 0.5644

Close: 0.5680

Mid: 0.5675

8

Open: 0.5676

Close: 0.5686

Mid: 0.5662

9

Open: 0.5674

Close: 0.5676

Mid: 0.5673

10

Open: 0.5652

Close: 0.5697

Mid: 0.5670

11

Open: 0.5710

Close: 0.5717

Mid: 0.5724

12

Open: 0.5710

Close: 0.5717

Mid: 0.5724

13
14

Open: 0.5737

Close: 0.5735

Mid: 0.5731

15

Open: 0.5741

Close: 0.5756

Mid: 0.5765

16

Open: 0.5761

Close: 0.5756

Mid: 0.5770

17

Open: 0.5764

Close: 0.5720

Mid: 0.5743

18

Open: 0.5762

Close: 0.5747

Mid: 0.5743

19

Open: 0.5762

Close: 0.5747

Mid: 0.5743

20
21

Open: 0.5730

Close: 0.5712

Mid: 0.5717

22

Open: 0.5719

Close: 0.5638

Mid: 0.5675

23

Open: 0.5660

Close: 0.5700

Mid: 0.5687

24

Open: 0.5714

Close: 0.5721

Mid: 0.5738

25

Open: 0.5781

Close: 0.5763

Mid: 0.5791

26

Open: 0.5781

Close: 0.5763

Mid: 0.5791

27
28

Open: 0.5777

Close: 0.5782

Mid: 0.5777

29

Open: 0.5774

Close: 0.5844

Mid: 0.5810

30

Open: 0.5813

Close: 0.5920

Mid: 0.5872

31

Open: 0.5896

Close: 0.5987

Mid: 0.5940

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.5985

Close: 0.5932

Mid: 0.5963

2

Open: 0.5985

Close: 0.5932

Mid: 0.5963

3
4

Open: 0.5946

Close: 0.5912

Mid: 0.5921

5

Open: 0.5905

Close: 0.5921

Mid: 0.5915

6

Open: 0.5921

Close: 0.5851

Mid: 0.5873

7

Open: 0.5854

Close: 0.5771

Mid: 0.5798

8

Open: 0.5803

Close: 0.5825

Mid: 0.5802

9

Open: 0.5803

Close: 0.5825

Mid: 0.5802

10
11

Open: 0.5813

Close: 0.5757

Mid: 0.5786

12

Open: 0.5755

Close: 0.5730

Mid: 0.5745

13

Open: 0.5723

Close: 0.5669

Mid: 0.5702

14

Open: 0.5665

Close: 0.5603

Mid: 0.5621

15

Open: 0.5587

Close: 0.5594

Mid: 0.5590

16

Open: 0.5587

Close: 0.5594

Mid: 0.5590

17
18

Open: 0.5603

Close: 0.5609

Mid: 0.5603

19

Open: 0.5615

Close: 0.5574

Mid: 0.5587

20

Open: 0.5602

Close: 0.5632

Mid: 0.5577

21

Open: 0.5637

Close: 0.5655

Mid: 0.5666

22

Open: 0.5647

Close: 0.5640

Mid: 0.5656

23

Open: 0.5647

Close: 0.5640

Mid: 0.5656

24

Open: 0.5656

Close: 0.5646

Mid: 0.5650

25

Open: 0.5666

Close: 0.5707

Mid: 0.5698

26

Open: 0.5721

Close: 0.5694

Mid: 0.5698

27

Open: 0.5704

Close: 0.5681

Mid: 0.5690

28

Open: 0.5689

Close: 0.5640

Mid: 0.5665

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.5642

Close: 0.5576

Mid: 0.5605

2

Open: 0.5642

Close: 0.5576

Mid: 0.5605

3
4

Open: 0.5582

Close: 0.5581

Mid: 0.5565

5

Open: 0.5568

Close: 0.5590

Mid: 0.5593

6

Open: 0.5597

Close: 0.5526

Mid: 0.5565

7

Open: 0.5540

Close: 0.5473

Mid: 0.5508

8

Open: 0.5513

Close: 0.5512

Mid: 0.5502

9

Open: 0.5513

Close: 0.5512

Mid: 0.5502

10

Open: 0.5516

Close: 0.5484

Mid: 0.5506

11

Open: 0.5470

Close: 0.5436

Mid: 0.5458

12

Open: 0.5507

Close: 0.5504

Mid: 0.5529

13

Open: 0.5499

Close: 0.5432

Mid: 0.5447

14

Open: 0.5472

Close: 0.5436

Mid: 0.5459

15

Open: 0.5438

Close: 0.5475

Mid: 0.5465

16

Open: 0.5438

Close: 0.5475

Mid: 0.5465

17
18

Open: 0.5476

Close: 0.5491

Mid: 0.5493

19

Open: 0.5490

Close: 0.5459

Mid: 0.5484

20

Open: 0.5453

Close: 0.5566

Mid: 0.5513

21

Open: 0.5529

Close: 0.5559

Mid: 0.5558

22

Open: 0.5574

Close: 0.5436

Mid: 0.5497

23

Open: 0.5574

Close: 0.5436

Mid: 0.5497

24
25

Open: 0.5454

Close: 0.5514

Mid: 0.5488

26

Open: 0.5517

Close: 0.5497

Mid: 0.5509

27

Open: 0.5505

Close: 0.5442

Mid: 0.5451

28

Open: 0.5442

Close: 0.5448

Mid: 0.5432

29

Open: 0.5416

Close: 0.5491

Mid: 0.5476

30

Open: 0.5416

Close: 0.5491

Mid: 0.5476

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.5520

Close: 0.5590

Mid: 0.5552

2

Open: 0.5587

Close: 0.5531

Mid: 0.5584

3

Open: 0.5562

Close: 0.5593

Mid: 0.5583

4

Open: 0.5596

Close: 0.5635

Mid: 0.5605

5

Open: 0.5607

Close: 0.5624

Mid: 0.5614

6

Open: 0.5607

Close: 0.5624

Mid: 0.5614

7
8

Open: 0.5614

Close: 0.5595

Mid: 0.5598

9

Open: 0.5593

Close: 0.5625

Mid: 0.5614

10

Open: 0.5618

Close: 0.5673

Mid: 0.5651

11

Open: 0.5678

Close: 0.5656

Mid: 0.5665

12

Open: 0.5654

Close: 0.5672

Mid: 0.5650

13

Open: 0.5654

Close: 0.5672

Mid: 0.5650

14

Open: 0.5670

Close: 0.5660

Mid: 0.5680

15

Open: 0.5664

Close: 0.5629

Mid: 0.5654

16

Open: 0.5627

Close: 0.5650

Mid: 0.5637

17

Open: 0.5641

Close: 0.5663

Mid: 0.5658

18

Open: 0.5665

Close: 0.5636

Mid: 0.5634

19

Open: 0.5637

Close: 0.5643

Mid: 0.5640

20

Open: 0.5637

Close: 0.5643

Mid: 0.5640

21
22

Open: 0.5620

Close: 0.5593

Mid: 0.5607

23

Open: 0.5580

Close: 0.5569

Mid: 0.5562

24

Open: 0.5556

Close: 0.5484

Mid: 0.5514

25

Open: 0.5497

Close: 0.5472

Mid: 0.5489

26

Open: 0.5476

Close: 0.5498

Mid: 0.5493

27

Open: 0.5476

Close: 0.5498

Mid: 0.5493

28
29

Open: 0.5495

Close: 0.5515

Mid: 0.5509

30

Open: 0.5506

Close: 0.5515

Mid: 0.5501

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.5527

Close: 0.5464

Mid: 0.5498

2

Open: 0.5476

Close: 0.5442

Mid: 0.5458

3

Open: 0.5454

Close: 0.5443

Mid: 0.5453

4

Open: 0.5454

Close: 0.5443

Mid: 0.5453

5
6

Open: 0.5451

Close: 0.5470

Mid: 0.5461

7

Open: 0.5467

Close: 0.5485

Mid: 0.5473

8

Open: 0.5481

Close: 0.5503

Mid: 0.5502

9

Open: 0.5507

Close: 0.5503

Mid: 0.5498

10

Open: 0.5499

Close: 0.5591

Mid: 0.5545

11

Open: 0.5499

Close: 0.5591

Mid: 0.5545

12
13

Open: 0.5566

Close: 0.5543

Mid: 0.5544

14

Open: 0.5518

Close: 0.5569

Mid: 0.5548

15

Open: 0.5563

Close: 0.5590

Mid: 0.5574

16

Open: 0.5557

Close: 0.5547

Mid: 0.5572

17

Open: 0.5553

Close: 0.5512

Mid: 0.5522

18

Open: 0.5553

Close: 0.5512

Mid: 0.5522

19
20

Open: 0.5484

Close: 0.5505

Mid: 0.5496

21

Open: 0.5494

Close: 0.5478

Mid: 0.5477

22

Open: 0.5476

Close: 0.5511

Mid: 0.5498

23

Open: 0.5509

Close: 0.5450

Mid: 0.5481

24

Open: 0.5433

Close: 0.5475

Mid: 0.5469

25

Open: 0.5433

Close: 0.5475

Mid: 0.5469

26
27

Open: 0.5473

Close: 0.5481

Mid: 0.5480

28

Open: 0.5477

Close: 0.5388

Mid: 0.5426

29

Open: 0.5389

Close: 0.5405

Mid: 0.5367

30

Open: 0.5410

Close: 0.5360

Mid: 0.5397

31

Open: 0.5350

Close: 0.5402

Mid: 0.5376

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.5350

Close: 0.5402

Mid: 0.5376

2

Open: 0.5405

Close: 0.5382

Mid: 0.5403

3

Open: 0.5394

Close: 0.5451

Mid: 0.5431

4

Open: 0.5427

Close: 0.5390

Mid: 0.5400

5

Open: 0.5398

Close: 0.5336

Mid: 0.5350

6

Open: 0.5338

Close: 0.5259

Mid: 0.5298

7

Open: 0.5241

Close: 0.5282

Mid: 0.5236

8

Open: 0.5241

Close: 0.5282

Mid: 0.5236

9
10

Open: 0.5267

Close: 0.5324

Mid: 0.5299

11

Open: 0.5327

Close: 0.5372

Mid: 0.5355

12

Open: 0.5377

Close: 0.5318

Mid: 0.5350

13

Open: 0.5312

Close: 0.5305

Mid: 0.5306

14

Open: 0.5312

Close: 0.5351

Mid: 0.5332

15

Open: 0.5312

Close: 0.5351

Mid: 0.5332

16
17

Open: 0.5351

Close: 0.5351

Mid: 0.5354

18

Open: 0.5324

Close: 0.5420

Mid: 0.5384

19

Open: 0.5436

Close: 0.5472

Mid: 0.5446

20

Open: 0.5484

Close: 0.5485

Mid: 0.5497

21

Open: 0.5493

Close: 0.5477

Mid: 0.5482

22

Open: 0.5493

Close: 0.5477

Mid: 0.5482

23
24

Open: 0.5463

Close: 0.5483

Mid: 0.5483

25

Open: 0.5477

Close: 0.5510

Mid: 0.5513

26

Open: 0.5497

Close: 0.5527

Mid: 0.5513

27

Open: 0.5524

Close: 0.5573

Mid: 0.5555

28

Open: 0.5561

Close: 0.5595

Mid: 0.5576

29

Open: 0.5561

Close: 0.5595

Mid: 0.5576

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.5601

Close: 0.5584

Mid: 0.5590

2

Open: 0.5590

Close: 0.5587

Mid: 0.5584

3

Open: 0.5587

Close: 0.5581

Mid: 0.5590

4

Open: 0.5589

Close: 0.5579

Mid: 0.5601

5

Open: 0.5584

Close: 0.5553

Mid: 0.5560

6

Open: 0.5584

Close: 0.5553

Mid: 0.5560

7
8

Open: 0.5545

Close: 0.5544

Mid: 0.5555

9

Open: 0.5540

Close: 0.5542

Mid: 0.5547

10

Open: 0.5545

Close: 0.5611

Mid: 0.5582

11

Open: 0.5608

Close: 0.5664

Mid: 0.5647

12

Open: 0.5655

Close: 0.5633

Mid: 0.5637

13

Open: 0.5655

Close: 0.5633

Mid: 0.5637

14
15

Open: 0.5635

Close: 0.5688

Mid: 0.5674

16

Open: 0.5681

Close: 0.5651

Mid: 0.5683

17

Open: 0.5650

Close: 0.5608

Mid: 0.5632

18

Open: 0.5615

Close: 0.5648

Mid: 0.5634

19

Open: 0.5651

Close: 0.5672

Mid: 0.5662

20

Open: 0.5651

Close: 0.5672

Mid: 0.5662

21
22

Open: 0.5659

Close: 0.5676

Mid: 0.5665

23

Open: 0.5684

Close: 0.5659

Mid: 0.5676

24

Open: 0.5661

Close: 0.5681

Mid: 0.5669

25

Open: 0.5676

Close: 0.5605

Mid: 0.5640

26

Open: 0.5584

Close: 0.5538

Mid: 0.5561

27

Open: 0.5584

Close: 0.5538

Mid: 0.5561

28
29

Open: 0.5525

Close: 0.5607

Mid: 0.5559

30

Open: 0.5551

Close: 0.5553

Mid: 0.5564

31

Open: 0.5545

Close: 0.5501

Mid: 0.5526

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.5534

Close: 0.5388

Mid: 0.5448

2

Open: 0.5368

Close: 0.5308

Mid: 0.5346

3

Open: 0.5368

Close: 0.5308

Mid: 0.5346

4
5

Open: 0.5341

Close: 0.5277

Mid: 0.5308

6

Open: 0.5244

Close: 0.5294

Mid: 0.5290

7

Open: 0.5285

Close: 0.5245

Mid: 0.5265

8

Open: 0.5239

Close: 0.5254

Mid: 0.5236

9

Open: 0.5257

Close: 0.5207

Mid: 0.5220

10

Open: 0.5257

Close: 0.5207

Mid: 0.5220

11
12

Open: 0.5169

Close: 0.5175

Mid: 0.5150

13

Open: 0.5159

Close: 0.5234

Mid: 0.5188

14

Open: 0.5243

Close: 0.5140

Mid: 0.5194

15

Open: 0.5144

Close: 0.5186

Mid: 0.5172

16

Open: 0.5192

Close: 0.5164

Mid: 0.5190

17

Open: 0.5192

Close: 0.5164

Mid: 0.5190

18
19

Open: 0.5159

Close: 0.5108

Mid: 0.5140

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MOP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MOP exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...

Pound-South African Rand Outlook: More Upside Probable After Reversal …

The Pound-to-Rand exchange rate is trading at around 18.05 at the time of writing, up...