SEARCH

South African Rand to Sri Lankan Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
LKR

1 ZAR = 18.2790 LKR

+0.63%
18.2820
= today's high
18.1640
= low
18.1640
= open
18.1640
= yesterday's close
Retail Rates
18.2790
is the live market rate
18.2150
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+1.61%
18.2820
= current week high
18.0047
= current week low
One Month:
+3.74%
18.2820
= current month high
18.0047
= current month low
One Year:
+15.72%
18.2345
= current year high
15.0980
= current year low

Interday ZAR/LKR Chart

Loading

Monthly ZAR/LKR Chart

Loading

Interactive ZAR/LKR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/LKR News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Sri Lankan Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
18.2820
18.1640
18.2230
Thursday 4 December 2025 (04/12/2025)
18.1280
18.2081
18.2345
18.1188
18.1767
Wednesday 3 December 2025 (03/12/2025)
18.0340
18.0428
18.0491
18.0360
18.0426
Tuesday 2 December 2025 (02/12/2025)
18.0495
18.0342
18.0692
18.0047
18.0370
Monday 1 December 2025 (01/12/2025)
18.0330
18.0907
18.1077
18.0092
18.0585

November

Friday 28 November 2025 (28/11/2025)
17.9209
17.9739
18.0302
17.9124
17.9713
Thursday 27 November 2025 (27/11/2025)
17.9510
17.9405
17.9761
17.9193
17.9477
Wednesday 26 November 2025 (26/11/2025)
17.8035
17.8286
17.9379
17.8246
17.8813
Tuesday 25 November 2025 (25/11/2025)
17.7893
17.8023
17.8364
17.7246
17.7805
Monday 24 November 2025 (24/11/2025)
17.6283
17.7862
17.7557
17.6959
17.7258
Friday 21 November 2025 (21/11/2025)
17.8634
17.6445
17.8396
17.6187
17.7292
Thursday 20 November 2025 (20/11/2025)
17.9256
17.8634
17.9543
17.8303
17.8923
Wednesday 19 November 2025 (19/11/2025)
17.9168
18.0222
18.0301
17.9011
17.9656
Tuesday 18 November 2025 (18/11/2025)
17.9188
17.9171
17.9358
17.8281
17.8820
Monday 17 November 2025 (17/11/2025)
17.9539
17.9206
18.0262
17.8768
17.9515
Friday 14 November 2025 (14/11/2025)
17.9263
17.9120
18.0310
17.7970
17.9140
Thursday 13 November 2025 (13/11/2025)
17.9085
17.8753
18.0181
17.8447
17.9314
Wednesday 12 November 2025 (12/11/2025)
17.7133
17.8127
17.8917
17.6992
17.7955
Tuesday 11 November 2025 (11/11/2025)
17.7219
17.7267
17.7949
17.7042
17.7496
Monday 10 November 2025 (10/11/2025)
17.5903
17.7220
17.7575
17.5582
17.6579
Friday 7 November 2025 (07/11/2025)
17.5248
17.5652
17.6272
17.5137
17.5705
Thursday 6 November 2025 (06/11/2025)
17.5419
17.4608
17.5813
17.4492
17.5153
Wednesday 5 November 2025 (05/11/2025)
17.4003
17.4842
17.5129
17.3613
17.4371
Tuesday 4 November 2025 (04/11/2025)
17.4991
17.4385
17.5114
17.3932
17.4523
Monday 3 November 2025 (03/11/2025)
17.5489
17.5733
17.6292
17.5520
17.5906

October

Friday 31 October 2025 (31/10/2025)
17.6362
17.5421
17.5944
17.5882
17.5913
Thursday 30 October 2025 (30/10/2025)
17.6587
17.6347
17.7083
17.5820
17.6452
Wednesday 29 October 2025 (29/10/2025)
17.6744
17.7243
17.8220
17.6581
17.7401
Tuesday 28 October 2025 (28/10/2025)
17.6283
17.7856
17.7928
17.5657
17.6793
Monday 27 October 2025 (27/10/2025)
17.7011
17.6681
17.7236
17.6402
17.6819
Friday 24 October 2025 (24/10/2025)
17.5065
17.5951
17.6461
17.4801
17.5631
Thursday 23 October 2025 (23/10/2025)
17.3753
17.5260
17.5247
17.3928
17.4588
Wednesday 22 October 2025 (22/10/2025)
17.4527
17.3741
17.4598
17.3914
17.4256
Tuesday 21 October 2025 (21/10/2025)
17.5817
17.4527
17.6084
17.3915
17.5000
Monday 20 October 2025 (20/10/2025)
17.4346
17.5813
17.5846
17.4348
17.5097
Friday 17 October 2025 (17/10/2025)
17.4678
17.4496
17.4909
17.3468
17.4189
Thursday 16 October 2025 (16/10/2025)
17.5055
17.4699
17.5515
17.4606
17.5061
Wednesday 15 October 2025 (15/10/2025)
17.4799
17.4050
17.5454
17.3961
17.4708
Tuesday 14 October 2025 (14/10/2025)
17.3971
17.3567
17.4210
17.2953
17.3582
Monday 13 October 2025 (13/10/2025)
17.2970
17.4783
17.4401
17.3679
17.4040
Friday 10 October 2025 (10/10/2025)
17.5402
17.1859
17.5958
17.1827
17.3893
Thursday 9 October 2025 (09/10/2025)
17.6079
17.6786
17.7301
17.5814
17.6558
Wednesday 8 October 2025 (08/10/2025)
17.5663
17.6510
17.6877
17.5561
17.6219
Tuesday 7 October 2025 (07/10/2025)
17.5378
17.5646
17.6206
17.5195
17.5701
Monday 6 October 2025 (06/10/2025)
17.5339
17.5216
17.5602
17.4567
17.5085
Friday 3 October 2025 (03/10/2025)
17.5068
17.5176
17.5572
17.4737
17.5155
Thursday 2 October 2025 (02/10/2025)
17.5530
17.5447
17.6158
17.5219
17.5689
Wednesday 1 October 2025 (01/10/2025)
17.5548
17.5444
17.6133
17.5366
17.5750

September

Tuesday 30 September 2025 (30/09/2025)
17.5241
17.5113
17.5500
17.4586
17.5043
Monday 29 September 2025 (29/09/2025)
17.4568
17.5233
17.5439
17.4465
17.4952
Friday 26 September 2025 (26/09/2025)
17.3584
17.3776
17.3784
17.2970
17.3377
Thursday 25 September 2025 (25/09/2025)
17.4314
17.4801
17.4911
17.3861
17.4386
Wednesday 24 September 2025 (24/09/2025)
17.4680
17.4678
17.5375
17.4475
17.4925
Tuesday 23 September 2025 (23/09/2025)
17.4430
17.5182
17.5390
17.3982
17.4686
Monday 22 September 2025 (22/09/2025)
17.4719
17.4343
17.5063
17.4160
17.4612
Friday 19 September 2025 (19/09/2025)
17.3543
17.4681
17.4870
17.3366
17.4118
Thursday 18 September 2025 (18/09/2025)
17.3680
17.5185
17.5224
17.3289
17.4257
Wednesday 17 September 2025 (17/09/2025)
17.3975
17.3680
17.4113
17.3296
17.3705
Tuesday 16 September 2025 (16/09/2025)
17.4440
17.4022
17.4440
17.3416
17.3928
Monday 15 September 2025 (15/09/2025)
17.3771
17.4122
17.3967
17.3760
17.3864
Friday 12 September 2025 (12/09/2025)
17.3081
17.3560
17.3478
17.3449
17.3464
Thursday 11 September 2025 (11/09/2025)
17.2761
17.3094
17.3136
17.2310
17.2723
Wednesday 10 September 2025 (10/09/2025)
17.2245
17.2756
17.2886
17.1718
17.2302
Tuesday 9 September 2025 (09/09/2025)
17.3015
17.2754
17.3103
17.2500
17.2802
Monday 8 September 2025 (08/09/2025)
17.2012
17.2331
17.2477
17.1637
17.2057
Friday 5 September 2025 (05/09/2025)
17.0540
17.1340
17.1477
17.0343
17.0910
Thursday 4 September 2025 (04/09/2025)
17.1010
17.0122
17.1206
16.9626
17.0416
Wednesday 3 September 2025 (03/09/2025)
17.0871
17.0471
17.1482
17.0305
17.0894
Tuesday 2 September 2025 (02/09/2025)
17.1071
17.0550
17.1018
17.0819
17.0919
Monday 1 September 2025 (01/09/2025)
17.1133
17.1042
17.1993
17.0973
17.1483

August

Friday 29 August 2025 (29/08/2025)
16.9956
17.0416
17.0660
16.9544
17.0102
Thursday 28 August 2025 (28/08/2025)
17.1241
17.1064
17.1791
17.0844
17.1318
Wednesday 27 August 2025 (27/08/2025)
17.1404
16.9904
17.1086
17.0382
17.0734
Tuesday 26 August 2025 (26/08/2025)
17.1932
17.1404
17.2145
17.0962
17.1554
Monday 25 August 2025 (25/08/2025)
17.2753
17.2047
17.3071
17.1470
17.2271
Friday 22 August 2025 (22/08/2025)
17.0943
17.1475
17.1677
17.0861
17.1269
Thursday 21 August 2025 (21/08/2025)
17.0861
17.0931
17.1020
16.9947
17.0484
Wednesday 20 August 2025 (20/08/2025)
17.0549
17.1121
17.1253
17.0122
17.0688
Tuesday 19 August 2025 (19/08/2025)
17.1346
17.0993
17.1611
17.0937
17.1274
Monday 18 August 2025 (18/08/2025)
17.0925
17.1200
17.1305
17.0609
17.0957
Friday 15 August 2025 (15/08/2025)
17.1429
17.1147
17.1789
17.0886
17.1338
Thursday 14 August 2025 (14/08/2025)
17.1963
17.1755
17.2090
17.0915
17.1503
Wednesday 13 August 2025 (13/08/2025)
17.1954
17.1821
17.2331
17.1691
17.2011
Tuesday 12 August 2025 (12/08/2025)
16.9901
17.0569
17.0828
16.9730
17.0279
Monday 11 August 2025 (11/08/2025)
16.9645
16.9564
17.0018
16.9323
16.9671
Friday 8 August 2025 (08/08/2025)
16.9645
16.9288
17.0030
16.9260
16.9645
Thursday 7 August 2025 (07/08/2025)
16.8838
16.9603
16.9503
16.8980
16.9242
Wednesday 6 August 2025 (06/08/2025)
16.8279
16.8867
16.9444
16.7825
16.8635
Tuesday 5 August 2025 (05/08/2025)
16.8019
16.7624
16.7872
16.6785
16.7329
Monday 4 August 2025 (04/08/2025)
16.4320
16.8023
16.6587
16.5608
16.6098
Friday 1 August 2025 (01/08/2025)
16.4845
16.4801
16.5877
16.4309
16.5093

July

Thursday 31 July 2025 (31/07/2025)
16.7823
16.6109
16.7872
16.5830
16.6851
Wednesday 30 July 2025 (30/07/2025)
16.9225
16.9593
16.9696
16.8881
16.9289
Tuesday 29 July 2025 (29/07/2025)
16.9094
16.9159
16.9280
16.8412
16.8846
Monday 28 July 2025 (28/07/2025)
17.0165
16.9706
17.0172
16.8746
16.9459
Friday 25 July 2025 (25/07/2025)
17.0549
17.0119
17.0740
16.9761
17.0251
Thursday 24 July 2025 (24/07/2025)
17.1702
17.1633
17.1815
17.0940
17.1378
Wednesday 23 July 2025 (23/07/2025)
17.1065
17.1611
17.1403
17.1358
17.1381
Tuesday 22 July 2025 (22/07/2025)
17.0993
17.1051
17.1984
17.0522
17.1253
Monday 21 July 2025 (21/07/2025)
17.0894
17.0708
17.1094
16.9448
17.0271
Friday 18 July 2025 (18/07/2025)
16.8868
17.0885
17.0175
16.9211
16.9693
Thursday 17 July 2025 (17/07/2025)
16.8909
16.8868
16.9043
16.8052
16.8548
Wednesday 16 July 2025 (16/07/2025)
16.8928
16.9081
16.9156
16.8483
16.8820
Tuesday 15 July 2025 (15/07/2025)
16.8486
16.8907
16.9748
16.8373
16.9061
Monday 14 July 2025 (14/07/2025)
16.7743
16.8756
16.8861
16.7480
16.8171
Friday 11 July 2025 (11/07/2025)
16.8881
16.8109
16.9203
16.7751
16.8477
Thursday 10 July 2025 (10/07/2025)
16.8565
16.9466
16.9930
16.8424
16.9177
Wednesday 9 July 2025 (09/07/2025)
16.8866
16.8515
16.9179
16.7975
16.8577
Tuesday 8 July 2025 (08/07/2025)
16.8467
16.8796
16.9276
16.8149
16.8713
Monday 7 July 2025 (07/07/2025)
17.0065
16.8466
17.0446
16.8297
16.9372
Friday 4 July 2025 (04/07/2025)
17.1318
17.0637
17.1349
17.0293
17.0821
Thursday 3 July 2025 (03/07/2025)
17.1095
17.1285
17.1627
17.0621
17.1124
Wednesday 2 July 2025 (02/07/2025)
16.9947
17.1638
17.1715
16.9299
17.0507
Tuesday 1 July 2025 (01/07/2025)
16.9958
17.0872
17.1119
16.9634
17.0377

June

Monday 30 June 2025 (30/06/2025)
16.7942
16.8930
16.9211
16.7942
16.8577
Friday 27 June 2025 (27/06/2025)
16.8033
16.8266
16.9112
16.7228
16.8170
Thursday 26 June 2025 (26/06/2025)
16.9782
16.8107
17.0317
16.7799
16.9058
Wednesday 25 June 2025 (25/06/2025)
16.8859
16.8331
16.9518
16.8089
16.8804
Tuesday 24 June 2025 (24/06/2025)
16.9130
16.9069
16.9936
16.8822
16.9379
Monday 23 June 2025 (23/06/2025)
16.5642
16.6524
16.6696
16.5240
16.5968
Friday 20 June 2025 (20/06/2025)
16.7036
16.7529
16.7785
16.6423
16.7104
Thursday 19 June 2025 (19/06/2025)
16.6777
16.6095
16.7060
16.5443
16.6252
Wednesday 18 June 2025 (18/06/2025)
16.6885
16.7066
16.7423
16.5675
16.6549
Tuesday 17 June 2025 (17/06/2025)
16.8790
16.8561
16.9015
16.8194
16.8605
Monday 16 June 2025 (16/06/2025)
16.6480
16.9191
16.7982
16.7969
16.7976
Friday 13 June 2025 (13/06/2025)
16.7516
16.6499
16.7527
16.5826
16.6677
Thursday 12 June 2025 (12/06/2025)
16.9157
16.7925
16.9333
16.7179
16.8256
Wednesday 11 June 2025 (11/06/2025)
16.8780
16.7963
16.9435
16.7901
16.8668
Tuesday 10 June 2025 (10/06/2025)
16.7966
16.8830
16.9106
16.7833
16.8470
Monday 9 June 2025 (09/06/2025)
16.8586
16.8719
16.9117
16.8201
16.8659
Friday 6 June 2025 (06/06/2025)
16.8389
16.8466
16.8856
16.8121
16.8489
Thursday 5 June 2025 (05/06/2025)
16.8076
16.8738
16.8760
16.7842
16.8301
Wednesday 4 June 2025 (04/06/2025)
16.7605
16.7464
16.8159
16.7258
16.7709
Tuesday 3 June 2025 (03/06/2025)
16.7322
16.7534
16.7900
16.6860
16.7380
Monday 2 June 2025 (02/06/2025)
16.7518
16.7652
16.7793
16.6748
16.7271

May

Friday 30 May 2025 (30/05/2025)
16.7946
16.6683
16.8101
16.5626
16.6864
Thursday 29 May 2025 (29/05/2025)
16.6940
16.7809
16.8163
16.6606
16.7385
Wednesday 28 May 2025 (28/05/2025)
16.6683
16.7316
16.7505
16.6415
16.6960
Tuesday 27 May 2025 (27/05/2025)
16.7797
16.7466
16.7961
16.7375
16.7668
Monday 26 May 2025 (26/05/2025)
16.7368
16.7797
16.7649
16.7531
16.7590
Friday 23 May 2025 (23/05/2025)
16.6018
16.7329
16.6629
16.6526
16.6578
Thursday 22 May 2025 (22/05/2025)
16.6377
16.6005
16.6615
16.5475
16.6045
Wednesday 21 May 2025 (21/05/2025)
16.7504
16.6655
16.7721
16.6355
16.7038
Tuesday 20 May 2025 (20/05/2025)
16.6335
16.7517
16.7884
16.5916
16.6900
Monday 19 May 2025 (19/05/2025)
16.5683
16.6111
16.5857
16.5821
16.5839
Friday 16 May 2025 (16/05/2025)
16.5895
16.5987
16.6026
16.5192
16.5609
Thursday 15 May 2025 (15/05/2025)
16.3755
16.5510
16.5723
16.3528
16.4626
Wednesday 14 May 2025 (14/05/2025)
16.3584
16.4453
16.4572
16.3110
16.3841
Tuesday 13 May 2025 (13/05/2025)
16.3205
16.1984
16.3322
16.1538
16.2430
Monday 12 May 2025 (12/05/2025)
16.2443
16.3197
16.3882
16.2062
16.2972
Friday 9 May 2025 (09/05/2025)
16.4560
16.3762
16.4621
16.3138
16.3880
Thursday 8 May 2025 (08/05/2025)
16.4057
16.5223
16.5251
16.3625
16.4438
Wednesday 7 May 2025 (07/05/2025)
16.4313
16.4699
16.4837
16.3545
16.4191
Tuesday 6 May 2025 (06/05/2025)
16.4763
16.4442
16.4972
16.3706
16.4339
Monday 5 May 2025 (05/05/2025)
16.3310
16.4183
16.4312
16.2995
16.3654
Friday 2 May 2025 (02/05/2025)
16.1522
16.3117
16.3125
16.0764
16.1945
Thursday 1 May 2025 (01/05/2025)
16.1239
16.2234
16.2475
16.0477
16.1476

April

Wednesday 30 April 2025 (30/04/2025)
16.0717
16.1223
16.1406
16.0433
16.0920
Tuesday 29 April 2025 (29/04/2025)
16.1000
16.1137
16.1592
16.0659
16.1126
Monday 28 April 2025 (28/04/2025)
16.0316
16.0457
16.1162
15.9945
16.0554
Friday 25 April 2025 (25/04/2025)
15.9002
16.0253
16.0455
15.8534
15.9495
Thursday 24 April 2025 (24/04/2025)
16.1272
15.9112
16.1789
15.8990
16.0390
Wednesday 23 April 2025 (23/04/2025)
16.0618
16.1111
16.2037
16.0506
16.1272
Tuesday 22 April 2025 (22/04/2025)
15.7696
15.9354
15.9609
15.7293
15.8451
Monday 21 April 2025 (21/04/2025)
15.8258
15.7681
15.8364
15.7342
15.7853
Friday 18 April 2025 (18/04/2025)
15.8438
15.8438
15.8438
15.8438
15.8438
Thursday 17 April 2025 (17/04/2025)
15.8530
15.8438
15.9174
15.8121
15.8648
Wednesday 16 April 2025 (16/04/2025)
15.7161
15.8599
15.9195
15.6408
15.7802
Tuesday 15 April 2025 (15/04/2025)
15.8324
15.6726
15.9197
15.6315
15.7756
Monday 14 April 2025 (14/04/2025)
15.7340
15.7853
15.8624
15.7037
15.7831
Friday 11 April 2025 (11/04/2025)
15.4832
15.5784
15.6366
15.3676
15.5021
Thursday 10 April 2025 (10/04/2025)
15.5182
15.2569
15.5366
15.1378
15.3372
Wednesday 9 April 2025 (09/04/2025)
15.2638
15.5750
15.6747
15.1338
15.4043
Tuesday 8 April 2025 (08/04/2025)
15.2478
15.1074
15.4313
15.0980
15.2647
Monday 7 April 2025 (07/04/2025)
15.5370
15.2631
15.5495
15.2480
15.3988
Friday 4 April 2025 (04/04/2025)
15.6942
15.6053
15.7003
15.4620
15.5812
Thursday 3 April 2025 (03/04/2025)
15.5814
15.9189
15.6424
15.6245
15.6335
Wednesday 2 April 2025 (02/04/2025)
16.0135
15.5821
16.0268
15.5065
15.7667
Tuesday 1 April 2025 (01/04/2025)
16.1552
16.0130
16.1961
15.9883
16.0922

March

Monday 31 March 2025 (31/03/2025)
16.0978
16.1916
16.2250
16.0516
16.1383
Friday 28 March 2025 (28/03/2025)
16.2195
16.0558
16.3204
16.0409
16.1807
Thursday 27 March 2025 (27/03/2025)
16.2868
16.2295
16.3177
16.1666
16.2422
Wednesday 26 March 2025 (26/03/2025)
16.1522
16.2386
16.2645
16.1460
16.2053
Tuesday 25 March 2025 (25/03/2025)
16.2966
16.2240
16.3325
16.2407
16.2866
Monday 24 March 2025 (24/03/2025)
16.4021
16.2967
16.4075
16.2967
16.3521
Friday 21 March 2025 (21/03/2025)
16.3069
16.2968
16.3314
16.2698
16.3006
Thursday 20 March 2025 (20/03/2025)
16.3120
16.3383
16.3552
16.2626
16.3089
Wednesday 19 March 2025 (19/03/2025)
16.2757
16.3138
16.3486
16.2170
16.2828
Tuesday 18 March 2025 (18/03/2025)
16.3581
16.2753
16.4065
16.2952
16.3509
Monday 17 March 2025 (17/03/2025)
16.2796
16.3584
16.3420
16.3025
16.3223
Friday 14 March 2025 (14/03/2025)
16.1021
16.3016
16.3120
16.1460
16.2290
Thursday 13 March 2025 (13/03/2025)
16.0845
16.1012
16.1535
16.0385
16.0960
Wednesday 12 March 2025 (12/03/2025)
16.1961
16.1065
16.2121
16.0336
16.1229
Tuesday 11 March 2025 (11/03/2025)
16.1636
16.1957
16.2357
16.1515
16.1936
Monday 10 March 2025 (10/03/2025)
16.2089
16.1641
16.2227
16.1282
16.1755
Friday 7 March 2025 (07/03/2025)
16.3338
16.1763
16.3497
16.1332
16.2415
Thursday 6 March 2025 (06/03/2025)
16.1412
16.3050
16.3050
16.0700
16.1875
Wednesday 5 March 2025 (05/03/2025)
16.0063
16.0412
16.0597
15.9751
16.0174
Tuesday 4 March 2025 (04/03/2025)
15.8184
15.9090
15.8918
15.8417
15.8668
Monday 3 March 2025 (03/03/2025)
15.8943
15.8185
15.9492
15.7869
15.8681

February

Friday 28 February 2025 (28/02/2025)
15.9796
15.8125
16.0076
15.7856
15.8966
Thursday 27 February 2025 (27/02/2025)
16.0440
16.0858
16.0944
15.9735
16.0340
Wednesday 26 February 2025 (26/02/2025)
16.0408
16.0363
16.0944
16.0093
16.0519
Tuesday 25 February 2025 (25/02/2025)
16.1105
16.0314
16.1350
15.9993
16.0672
Monday 24 February 2025 (24/02/2025)
16.0621
16.1015
16.1424
16.0386
16.0905
Friday 21 February 2025 (21/02/2025)
16.0989
16.1123
16.1568
16.0699
16.1134
Thursday 20 February 2025 (20/02/2025)
16.0192
16.0701
16.0945
15.9940
16.0443
Wednesday 19 February 2025 (19/02/2025)
16.0877
16.0170
16.1406
15.9646
16.0526
Tuesday 18 February 2025 (18/02/2025)
16.0633
16.0790
16.1120
16.0118
16.0619
Monday 17 February 2025 (17/02/2025)
16.0868
16.0361
16.1524
16.0165
16.0845
Friday 14 February 2025 (14/02/2025)
16.0068
16.0920
16.1143
15.9622
16.0383
Thursday 13 February 2025 (13/02/2025)
16.0223
15.8906
16.0311
15.8688
15.9500
Wednesday 12 February 2025 (12/02/2025)
16.0656
16.0548
16.1437
16.0377
16.0907
Tuesday 11 February 2025 (11/02/2025)
16.1056
15.9493
16.1259
15.9387
16.0323
Monday 10 February 2025 (10/02/2025)
16.0517
16.1302
16.1678
16.0416
16.1047
Friday 7 February 2025 (07/02/2025)
16.1550
16.2258
16.2402
16.1043
16.1723
Thursday 6 February 2025 (06/02/2025)
15.9298
16.1209
16.1309
15.8651
15.9980
Wednesday 5 February 2025 (05/02/2025)
16.0563
16.1285
16.1559
16.0225
16.0892
Tuesday 4 February 2025 (04/02/2025)
15.9385
15.9408
15.9818
15.9119
15.9469
Monday 3 February 2025 (03/02/2025)
16.0203
15.9403
16.0212
15.8703
15.9458

January

Friday 31 January 2025 (31/01/2025)
16.0050
15.9871
16.0490
15.9210
15.9850
Thursday 30 January 2025 (30/01/2025)
16.0029
16.0051
16.0807
15.9902
16.0355
Wednesday 29 January 2025 (29/01/2025)
15.8875
15.9453
15.9732
15.8438
15.9085
Tuesday 28 January 2025 (28/01/2025)
15.7702
15.8879
15.9317
15.7344
15.8331
Monday 27 January 2025 (27/01/2025)
16.1970
15.9353
16.2212
15.9159
16.0686
Friday 24 January 2025 (24/01/2025)
16.1900
16.1217
16.2994
16.0968
16.1981
Thursday 23 January 2025 (23/01/2025)
16.2075
16.0697
16.1520
16.1187
16.1354
Wednesday 22 January 2025 (22/01/2025)
16.1419
16.2068
16.2128
16.1246
16.1687
Tuesday 21 January 2025 (21/01/2025)
15.9339
15.9239
16.0047
15.8764
15.9406
Monday 20 January 2025 (20/01/2025)
15.8596
15.8605
15.8847
15.8173
15.8510
Friday 17 January 2025 (17/01/2025)
15.7192
15.8484
15.8758
15.7161
15.7960
Thursday 16 January 2025 (16/01/2025)
15.7560
15.7192
15.8184
15.7072
15.7628
Wednesday 15 January 2025 (15/01/2025)
15.6165
15.7148
15.7431
15.6090
15.6761
Tuesday 14 January 2025 (14/01/2025)
15.4364
15.5117
15.5950
15.3975
15.4963
Monday 13 January 2025 (13/01/2025)
15.2945
15.3627
15.4123
15.2803
15.3463
Friday 10 January 2025 (10/01/2025)
15.5538
15.5333
15.5886
15.4409
15.5148
Thursday 9 January 2025 (09/01/2025)
15.4884
15.5397
15.6523
15.4740
15.5632
Wednesday 8 January 2025 (08/01/2025)
15.8836
15.6449
15.8021
15.7136
15.7579
Tuesday 7 January 2025 (07/01/2025)
15.9357
15.8813
15.9534
15.8475
15.9005
Monday 6 January 2025 (06/01/2025)
15.9274
15.9602
16.0497
15.8781
15.9639
Friday 3 January 2025 (03/01/2025)
15.7194
15.6681
15.7324
15.6144
15.6734
Thursday 2 January 2025 (02/01/2025)
15.6220
15.5502
15.6661
15.5616
15.6139
Wednesday 1 January 2025 (01/01/2025)
15.6220
15.5502
15.6661
15.5616
15.6139
Theme: GKNEWS