MENU

1 ZAR = 11.8360 LKR

1 LKR to ZAR = 0.0845

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
11.7295 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
11.5046 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
11.4217 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
11.7295 0% Commission

Airport Pickup

Moneycorp
11.6585 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/LKR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Sri Lankan Rupee (LKR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To LKR

Convert ZAR:
To LKR:
1
11.8360
10
118.3600
50
591.8000
100
1,183.6000
500
5,918.0000
1,000
11,836.0000
Convert ZAR:
To LKR:
2,500
29,590.0000
5,000
59,180.0000
7,500
88,770.0000
10,000
118,360.0000
50,000
591,800.0000
1,00,000
1,183,600.0000

Exchange Rate History for ZAR To LKR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 12.2985

Close: 12.1649

Mid: 12.2475

2

Open: 12.1251

Close: 12.0983

Mid: 12.2635

3

Open: 12.1171

Close: 12.2471

Mid: 12.2819

4

Open: 12.2020

Close: 12.2650

Mid: 12.3596

5

Open: 12.2673

Close: 12.2781

Mid: 12.4064

6

Open: 12.2673

Close: 12.2781

Mid: 12.4064

7
8

Open: 12.2247

Close: 12.1604

Mid: 12.3085

9

Open: 12.1894

Close: 12.2317

Mid: 12.3338

10

Open: 12.2242

Close: 12.1759

Mid: 12.2502

11

Open: 12.1844

Close: 12.0900

Mid: 12.2281

12

Open: 12.0831

Close: 12.1574

Mid: 12.2668

13

Open: 12.0831

Close: 12.1574

Mid: 12.2668

14
15

Open: 12.1494

Close: 12.2747

Mid: 12.3129

16

Open: 12.2794

Close: 12.2765

Mid: 12.4018

17

Open: 12.2610

Close: 12.2913

Mid: 12.3638

18

Open: 12.2902

Close: 12.4552

Mid: 12.4987

19

Open: 12.4493

Close: 12.4777

Mid: 12.6211

20

Open: 12.4493

Close: 12.4777

Mid: 12.6211

21
22

Open: 12.7437

Close: 12.7370

Mid: 12.6574

23

Open: 12.5419

Close: 12.7713

Mid: 12.6424

24

Open: 12.5161

Close: 12.9110

Mid: 12.6993

25

Open: 12.6453

Close: 13.0257

Mid: 12.8573

26

Open: 12.6730

Close: 13.0552

Mid: 12.8698

27

Open: 12.6730

Close: 13.0552

Mid: 12.8698

28
29

Open: 12.7495

Close: 12.8310

Mid: 12.7959

30

Open: 12.6406

Close: 12.8309

Mid: 12.7578

31

Open: 12.6578

Close: 12.7348

Mid: 12.8424

February - 2018

SunMonTueWedThuFriSat
1

Open: 12.7977

Close: 12.9855

Mid: 12.8698

2

Open: 12.7082

Close: 12.7831

Mid: 12.7830

3

Open: 12.7082

Close: 12.7831

Mid: 12.7830

4
5

Open: 12.6052

Close: 12.8072

Mid: 12.6860

6

Open: 12.5928

Close: 12.9427

Mid: 12.7875

7

Open: 12.7044

Close: 12.8206

Mid: 12.8322

8

Open: 12.6607

Close: 12.6930

Mid: 12.6863

9

Open: 12.4510

Close: 12.8559

Mid: 12.7529

10

Open: 12.4510

Close: 12.8559

Mid: 12.7529

11
12

Open: 12.5808

Close: 12.9798

Mid: 12.8305

13

Open: 12.7521

Close: 12.9538

Mid: 12.8450

14

Open: 12.7059

Close: 13.2160

Mid: 13.0138

15

Open: 12.9054

Close: 13.2897

Mid: 13.1302

16

Open: 13.0586

Close: 13.3829

Mid: 13.3133

17

Open: 13.0586

Close: 13.3829

Mid: 13.3133

18
19

Open: 13.1933

Close: 13.3286

Mid: 13.2672

20

Open: 13.1005

Close: 13.2759

Mid: 13.1793

21

Open: 13.0231

Close: 13.3249

Mid: 13.2241

22

Open: 13.0956

Close: 13.2900

Mid: 13.1933

23

Open: 13.0250

Close: 13.4523

Mid: 13.2811

24

Open: 13.0250

Close: 13.4523

Mid: 13.2811

25

Open: 13.2952

Close: 13.1801

Mid: 13.2428

26

Open: 13.1912

Close: 13.3751

Mid: 13.3193

27

Open: 13.1514

Close: 13.2194

Mid: 13.2171

28

Open: 13.0734

Close: 13.1795

Mid: 13.1606

March - 2018

SunMonTueWedThuFriSat
1

Open: 12.9379

Close: 13.0553

Mid: 12.9516

2

Open: 12.7528

Close: 12.9915

Mid: 12.8515

3

Open: 12.7528

Close: 12.9915

Mid: 12.8515

4
5

Open: 12.7695

Close: 13.0958

Mid: 12.9128

6

Open: 12.8130

Close: 13.0798

Mid: 12.9870

7

Open: 12.8606

Close: 13.1018

Mid: 12.9778

8

Open: 12.8918

Close: 13.0706

Mid: 12.9906

9

Open: 12.8843

Close: 13.1790

Mid: 13.0570

10

Open: 12.8843

Close: 13.1790

Mid: 13.0570

11
12

Open: 12.9136

Close: 13.1472

Mid: 13.0289

13

Open: 12.8782

Close: 13.2206

Mid: 13.0479

14

Open: 12.9141

Close: 13.2208

Mid: 13.0821

15

Open: 13.0029

Close: 13.1199

Mid: 13.0678

16

Open: 12.9171

Close: 13.0421

Mid: 12.9919

17

Open: 12.9171

Close: 13.0421

Mid: 12.9919

18
19

Open: 12.8428

Close: 12.9972

Mid: 12.8741

20

Open: 12.6946

Close: 13.0384

Mid: 12.9067

21

Open: 12.8580

Close: 13.1245

Mid: 12.9452

22

Open: 12.8895

Close: 13.1422

Mid: 13.0686

23

Open: 12.9064

Close: 13.3355

Mid: 13.1645

24

Open: 12.9064

Close: 13.3355

Mid: 13.1645

25
26

Open: 13.0858

Close: 13.4001

Mid: 13.2725

27

Open: 13.1137

Close: 13.3788

Mid: 13.2837

28

Open: 13.1651

Close: 13.2494

Mid: 13.2305

29

Open: 13.0851

Close: 13.1542

Mid: 13.0993

30

Open: 12.9354

Close: 13.2738

Mid: 13.0903

31

Open: 12.9354

Close: 13.2738

Mid: 13.0903

April - 2018

SunMonTueWedThuFriSat
1

Open: 13.2523

Close: 12.9290

Mid: 13.0891

2

Open: 12.9214

Close: 13.1104

Mid: 13.0194

3

Open: 12.9218

Close: 13.1656

Mid: 13.0565

4

Open: 12.9509

Close: 13.1174

Mid: 13.0176

5

Open: 12.8994

Close: 12.9531

Mid: 12.9664

6

Open: 12.7624

Close: 12.9337

Mid: 12.8362

7

Open: 12.7624

Close: 12.9337

Mid: 12.8362

8
9

Open: 12.6611

Close: 12.5784

Mid: 12.7638

10

Open: 12.5850

Close: 12.8967

Mid: 12.7403

11

Open: 12.6509

Close: 13.0235

Mid: 12.8327

12

Open: 12.7906

Close: 12.9139

Mid: 12.8645

13

Open: 12.6899

Close: 12.9225

Mid: 12.8238

14

Open: 12.6899

Close: 12.9225

Mid: 12.8238

15
16

Open: 12.6415

Close: 12.9330

Mid: 12.7854

17

Open: 12.6784

Close: 13.0460

Mid: 12.9146

18

Open: 12.8112

Close: 13.1300

Mid: 12.9839

19

Open: 12.8651

Close: 13.1434

Mid: 13.0116

20

Open: 12.8527

Close: 12.9607

Mid: 12.8895

21

Open: 12.8527

Close: 12.9607

Mid: 12.8895

22
23

Open: 12.7300

Close: 12.7127

Mid: 12.7292

24

Open: 12.4915

Close: 12.7166

Mid: 12.6198

25

Open: 12.4909

Close: 12.6712

Mid: 12.5579

26

Open: 12.4864

Close: 12.7333

Mid: 12.6302

27

Open: 12.5766

Close: 12.8110

Mid: 12.7335

28

Open: 12.5766

Close: 12.8110

Mid: 12.7335

29
30

Open: 12.5204

Close: 12.6583

Mid: 12.5860

May - 2018

SunMonTueWedThuFriSat
1

Open: 12.4594

Close: 12.4418

Mid: 12.5143

2

Open: 12.3231

Close: 12.4368

Mid: 12.4427

3

Open: 12.2863

Close: 12.5184

Mid: 12.4265

4

Open: 12.2858

Close: 12.6197

Mid: 12.4673

5

Open: 12.2858

Close: 12.6197

Mid: 12.4673

6
7

Open: 12.3981

Close: 12.5612

Mid: 12.4475

8

Open: 12.3219

Close: 12.4916

Mid: 12.4590

9

Open: 12.3032

Close: 12.6013

Mid: 12.4305

10

Open: 12.3784

Close: 12.7858

Mid: 12.6446

11

Open: 12.5696

Close: 12.9744

Mid: 12.7553

12

Open: 12.5696

Close: 12.9744

Mid: 12.7553

13

Open: 12.7430

Close: 12.6691

Mid: 12.6942

14

Open: 12.6345

Close: 12.8444

Mid: 12.7657

15

Open: 12.6159

Close: 12.5861

Mid: 12.6072

16

Open: 12.4509

Close: 12.6548

Mid: 12.6056

17

Open: 12.4676

Close: 12.5219

Mid: 12.5191

18

Open: 12.3062

Close: 12.3741

Mid: 12.3788

19

Open: 12.3062

Close: 12.3741

Mid: 12.3788

20
21

Open: 12.1537

Close: 12.4359

Mid: 12.2805

22

Open: 12.1773

Close: 12.5631

Mid: 12.4119

23

Open: 12.3549

Close: 12.6448

Mid: 12.5187

24

Open: 12.4701

Close: 12.7110

Mid: 12.5907

25

Open: 12.4760

Close: 12.6860

Mid: 12.6039

26

Open: 12.4760

Close: 12.6860

Mid: 12.6039

27
28

Open: 12.4485

Close: 12.6757

Mid: 12.5657

29

Open: 12.4764

Close: 12.4480

Mid: 12.4294

30

Open: 12.2230

Close: 12.6216

Mid: 12.4186

31

Open: 12.3328

Close: 12.4535

Mid: 12.4216

June - 2018

SunMonTueWedThuFriSat
1

Open: 12.2173

Close: 12.5207

Mid: 12.4040

2

Open: 12.2173

Close: 12.5207

Mid: 12.4040

3
4

Open: 12.3101

Close: 12.3908

Mid: 12.4901

5

Open: 12.3952

Close: 12.3830

Mid: 12.4040

6

Open: 12.1500

Close: 12.4749

Mid: 12.2704

7

Open: 12.2392

Close: 12.2449

Mid: 12.2353

8

Open: 12.0465

Close: 12.1905

Mid: 12.0428

9

Open: 12.0465

Close: 12.1905

Mid: 12.0428

10
11

Open: 11.8973

Close: 12.1111

Mid: 12.0165

12

Open: 11.8801

Close: 12.0242

Mid: 11.9548

13

Open: 11.8070

Close: 11.9936

Mid: 11.9286

14

Open: 11.7513

Close: 11.9343

Mid: 11.9880

15

Open: 11.9255

Close: 11.9130

Mid: 11.8144

16

Open: 11.9255

Close: 11.9130

Mid: 11.8144

17
18

Open: 11.6780

Close: 11.6980

Mid: 11.6819

19

Open: 11.4696

Close: 11.6438

Mid: 11.4841

20

Open: 11.3967

Close: 11.7383

Mid: 11.5945

21

Open: 11.4869

Close: 11.7447

Mid: 11.5985

22

Open: 11.4532

Close: 11.8577

Mid: 11.6746

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/LKR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/LKR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Forecasts Lowered at Julius Baer

Swiss bankers Julius Baer have today confirmed to clients they are lowering their forecasts for...

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...