MENU

1 ZAR = 12.9550 LKR

1 LKR to ZAR = 0.0772

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
12.8384 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
12.5923 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
12.5016 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
12.8384 0% Commission

Airport Pickup

Moneycorp
12.7607 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/LKR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Sri Lankan Rupee (LKR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To LKR

Convert ZAR:
To LKR:
1
12.9550
10
129.5500
50
647.7500
100
1,295.5000
500
6,477.5000
1,000
12,955.0000
Convert ZAR:
To LKR:
2,500
32,387.5000
5,000
64,775.0000
7,500
97,162.5000
10,000
129,550.0000
50,000
647,750.0000
1,00,000
1,295,500.0000

Exchange Rate History for ZAR To LKR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 12.2985

Close: 12.1649

Mid: 12.2475

2

Open: 12.1251

Close: 12.0983

Mid: 12.2635

3

Open: 12.1171

Close: 12.2471

Mid: 12.2819

4

Open: 12.2020

Close: 12.2650

Mid: 12.3596

5

Open: 12.2673

Close: 12.2781

Mid: 12.4064

6

Open: 12.2673

Close: 12.2781

Mid: 12.4064

7
8

Open: 12.2247

Close: 12.1604

Mid: 12.3085

9

Open: 12.1894

Close: 12.2317

Mid: 12.3338

10

Open: 12.2242

Close: 12.1759

Mid: 12.2502

11

Open: 12.1844

Close: 12.0900

Mid: 12.2281

12

Open: 12.0831

Close: 12.1574

Mid: 12.2668

13

Open: 12.0831

Close: 12.1574

Mid: 12.2668

14
15

Open: 12.1494

Close: 12.2747

Mid: 12.3129

16

Open: 12.2794

Close: 12.2765

Mid: 12.4018

17

Open: 12.2610

Close: 12.2913

Mid: 12.3638

18

Open: 12.2902

Close: 12.4552

Mid: 12.4987

19

Open: 12.4493

Close: 12.4777

Mid: 12.6211

20

Open: 12.4493

Close: 12.4777

Mid: 12.6211

21
22

Open: 12.7437

Close: 12.7370

Mid: 12.6574

23

Open: 12.5419

Close: 12.7713

Mid: 12.6424

24

Open: 12.5161

Close: 12.9110

Mid: 12.6993

25

Open: 12.6453

Close: 13.0257

Mid: 12.8573

26

Open: 12.6730

Close: 13.0552

Mid: 12.8698

27

Open: 12.6730

Close: 13.0552

Mid: 12.8698

28
29

Open: 12.7495

Close: 12.8310

Mid: 12.7959

30

Open: 12.6406

Close: 12.8309

Mid: 12.7578

31

Open: 12.6578

Close: 12.7348

Mid: 12.8424

February - 2018

SunMonTueWedThuFriSat
1

Open: 12.7977

Close: 12.9855

Mid: 12.8698

2

Open: 12.7082

Close: 12.7831

Mid: 12.7830

3

Open: 12.7082

Close: 12.7831

Mid: 12.7830

4
5

Open: 12.6052

Close: 12.8072

Mid: 12.6860

6

Open: 12.5928

Close: 12.9427

Mid: 12.7875

7

Open: 12.7044

Close: 12.8206

Mid: 12.8322

8

Open: 12.6607

Close: 12.6930

Mid: 12.6863

9

Open: 12.4510

Close: 12.8559

Mid: 12.7529

10

Open: 12.4510

Close: 12.8559

Mid: 12.7529

11
12

Open: 12.5808

Close: 12.9798

Mid: 12.8305

13

Open: 12.7521

Close: 12.9538

Mid: 12.8450

14

Open: 12.7059

Close: 13.2160

Mid: 13.0138

15

Open: 12.9054

Close: 13.2897

Mid: 13.1302

16

Open: 13.0586

Close: 13.3829

Mid: 13.3133

17

Open: 13.0586

Close: 13.3829

Mid: 13.3133

18
19

Open: 13.1933

Close: 13.3286

Mid: 13.2672

20

Open: 13.1005

Close: 13.2759

Mid: 13.1793

21

Open: 13.0231

Close: 13.3249

Mid: 13.2241

22

Open: 13.0956

Close: 13.2900

Mid: 13.1933

23

Open: 13.0250

Close: 13.4523

Mid: 13.2811

24

Open: 13.0250

Close: 13.4523

Mid: 13.2811

25

Open: 13.2952

Close: 13.1801

Mid: 13.2428

26

Open: 13.1912

Close: 13.3751

Mid: 13.3193

27

Open: 13.1514

Close: 13.2194

Mid: 13.2171

28

Open: 13.0734

Close: 13.1795

Mid: 13.1606

March - 2018

SunMonTueWedThuFriSat
1

Open: 12.9379

Close: 13.0553

Mid: 12.9516

2

Open: 12.7528

Close: 12.9915

Mid: 12.8515

3

Open: 12.7528

Close: 12.9915

Mid: 12.8515

4
5

Open: 12.7695

Close: 13.0958

Mid: 12.9128

6

Open: 12.8130

Close: 13.0798

Mid: 12.9870

7

Open: 12.8606

Close: 13.1018

Mid: 12.9778

8

Open: 12.8918

Close: 13.0706

Mid: 12.9906

9

Open: 12.8843

Close: 13.1790

Mid: 13.0570

10

Open: 12.8843

Close: 13.1790

Mid: 13.0570

11
12

Open: 12.9136

Close: 13.1472

Mid: 13.0289

13

Open: 12.8782

Close: 13.2206

Mid: 13.0479

14

Open: 12.9141

Close: 13.2208

Mid: 13.0821

15

Open: 13.0029

Close: 13.1199

Mid: 13.0678

16

Open: 12.9171

Close: 13.0421

Mid: 12.9919

17

Open: 12.9171

Close: 13.0421

Mid: 12.9919

18
19

Open: 12.8428

Close: 12.9972

Mid: 12.8741

20

Open: 12.6946

Close: 13.0384

Mid: 12.9067

21

Open: 12.8580

Close: 13.1245

Mid: 12.9452

22

Open: 12.8895

Close: 13.1422

Mid: 13.0686

23

Open: 12.9064

Close: 13.3355

Mid: 13.1645

24

Open: 12.9064

Close: 13.3355

Mid: 13.1645

25
26

Open: 13.0858

Close: 13.4001

Mid: 13.2725

27

Open: 13.1137

Close: 13.3788

Mid: 13.2837

28

Open: 13.1651

Close: 13.2494

Mid: 13.2305

29

Open: 13.0851

Close: 13.1542

Mid: 13.0993

30

Open: 12.9354

Close: 13.2738

Mid: 13.0903

31

Open: 12.9354

Close: 13.2738

Mid: 13.0903

April - 2018

SunMonTueWedThuFriSat
1

Open: 13.2523

Close: 12.9290

Mid: 13.0891

2

Open: 12.9214

Close: 13.1104

Mid: 13.0194

3

Open: 12.9218

Close: 13.1656

Mid: 13.0565

4

Open: 12.9509

Close: 13.1174

Mid: 13.0176

5

Open: 12.8994

Close: 12.9531

Mid: 12.9664

6

Open: 12.7624

Close: 12.9337

Mid: 12.8362

7

Open: 12.7624

Close: 12.9337

Mid: 12.8362

8
9

Open: 12.6611

Close: 12.5784

Mid: 12.7638

10

Open: 12.5850

Close: 12.8967

Mid: 12.7403

11

Open: 12.6509

Close: 13.0235

Mid: 12.8327

12

Open: 12.7906

Close: 12.9139

Mid: 12.8645

13

Open: 12.6899

Close: 12.9225

Mid: 12.8238

14

Open: 12.6899

Close: 12.9225

Mid: 12.8238

15
16

Open: 12.6415

Close: 12.9330

Mid: 12.7854

17

Open: 12.6784

Close: 13.0460

Mid: 12.9146

18

Open: 12.8112

Close: 13.1300

Mid: 12.9839

19

Open: 12.8651

Close: 13.1434

Mid: 13.0116

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/LKR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/LKR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...

Pound Makes Important Breakthrough Against South African Rand

A mixture of reserve bank policy change and a technical breakthrough on the price charts...

ABSA Forecast SA Rand to Rise Further against Dollar and Pound in 2018

South Africa’s Rand is likely to rise against the US Dollar and Pound Sterling in...