MENU

1 ZAR = 11.7720 LKR

1 LKR to ZAR = 0.0849

Provider Rate Notes Action

Best Independent Provider

Rational FX
11.6661 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
11.4424 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
11.3600 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
11.6661 0% Commission

Airport Pickup

Moneycorp
11.5954 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/LKR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting ZAR To LKR

Convert ZAR:
To LKR:
1
11.7720
10
117.7200
50
588.6000
100
1,177.2000
500
5,886.0000
1,000
11,772.0000
Convert ZAR:
To LKR:
2,500
29,430.0000
5,000
58,860.0000
7,500
88,290.0000
10,000
117,720.0000
50,000
588,600.0000
1,00,000
1,177,200.0000

Exchange Rate History for ZAR To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 10.7214

Close: 10.6265

Mid: 10.6202

2

Open: 10.7232

Close: 10.8074

Mid: 10.7735

3

Open: 10.7150

Close: 10.6614

Mid: 10.6953

4

Open: 10.5916

Close: 10.6740

Mid: 10.6658

5

Open: 10.7530

Close: 10.6414

Mid: 10.6738

6

Open: 10.6817

Close: 10.6318

Mid: 10.6466

7

Open: 10.6817

Close: 10.6318

Mid: 10.6466

8

Open: 10.6817

Close: 10.6318

Mid: 10.6466

9

Open: 10.8041

Close: 10.7445

Mid: 10.7412

10

Open: 10.6751

Close: 10.6403

Mid: 10.6628

11

Open: 10.6831

Close: 10.6549

Mid: 10.7068

12

Open: 10.6208

Close: 10.7762

Mid: 10.6948

13

Open: 10.9025

Close: 10.9001

Mid: 10.8935

14

Open: 10.9025

Close: 10.9001

Mid: 10.8935

15

Open: 10.9025

Close: 10.9001

Mid: 10.8935

16

Open: 10.8929

Close: 10.7750

Mid: 10.8352

17

Open: 10.7140

Close: 10.7906

Mid: 10.7773

18

Open: 10.8987

Close: 10.8461

Mid: 10.8608

19

Open: 10.8399

Close: 10.8637

Mid: 10.8512

20

Open: 10.8375

Close: 10.7811

Mid: 10.8111

21

Open: 10.8375

Close: 10.7811

Mid: 10.8111

22

Open: 10.8375

Close: 10.7811

Mid: 10.8111

23

Open: 10.7180

Close: 10.7817

Mid: 10.7445

24

Open: 10.8906

Close: 10.9927

Mid: 10.9479

25

Open: 10.9933

Close: 11.1031

Mid: 11.0401

26

Open: 11.1370

Close: 11.0977

Mid: 11.1003

27

Open: 11.0788

Close: 10.9808

Mid: 10.9862

28

Open: 11.0788

Close: 10.9808

Mid: 10.9862

29

Open: 11.0788

Close: 10.9808

Mid: 10.9862

30

Open: 10.8836

Close: 10.8953

Mid: 10.8336

31

Open: 10.8646

Close: 10.7970

Mid: 10.8242

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.8896

Close: 10.9343

Mid: 10.9274

2

Open: 10.9889

Close: 11.0530

Mid: 11.0146

3

Open: 11.0619

Close: 11.1300

Mid: 11.0883

4

Open: 11.0619

Close: 11.1300

Mid: 11.0883

5

Open: 11.0619

Close: 11.1300

Mid: 11.0883

6

Open: 11.0378

Close: 11.0733

Mid: 11.0353

7

Open: 11.1124

Close: 11.0247

Mid: 11.0558

8

Open: 10.9756

Close: 10.9580

Mid: 10.9516

9

Open: 10.9569

Close: 11.0251

Mid: 10.9578

10

Open: 11.0464

Close: 11.1109

Mid: 11.0525

11

Open: 11.0464

Close: 11.1109

Mid: 11.0525

12

Open: 11.0464

Close: 11.1109

Mid: 11.0525

13

Open: 11.1283

Close: 11.1087

Mid: 11.0752

14

Open: 11.1016

Close: 11.3187

Mid: 11.2051

15

Open: 11.3020

Close: 11.4377

Mid: 11.3614

16

Open: 11.3693

Close: 11.2057

Mid: 11.2741

17

Open: 11.2928

Close: 11.3530

Mid: 11.2774

18

Open: 11.2928

Close: 11.3530

Mid: 11.2774

19

Open: 11.2928

Close: 11.3530

Mid: 11.2774

20

Open: 11.3482

Close: 11.3663

Mid: 11.3065

21

Open: 11.3593

Close: 11.3560

Mid: 11.3442

22

Open: 11.3248

Close: 11.4449

Mid: 11.3693

23

Open: 11.4491

Close: 11.5117

Mid: 11.4847

24

Open: 11.5358

Close: 11.5059

Mid: 11.4848

25

Open: 11.5358

Close: 11.5059

Mid: 11.4848

26

Open: 11.5358

Close: 11.5059

Mid: 11.4848

27

Open: 11.6191

Close: 11.4937

Mid: 11.5505

28

Open: 11.4194

Close: 11.3226

Mid: 11.3646

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.3366

Close: 11.4512

Mid: 11.4014

2

Open: 11.3834

Close: 11.2964

Mid: 11.3409

3

Open: 11.2627

Close: 11.2587

Mid: 11.2572

4

Open: 11.2627

Close: 11.2587

Mid: 11.2572

5

Open: 11.2627

Close: 11.2587

Mid: 11.2572

6

Open: 11.3481

Close: 11.3251

Mid: 11.3129

7

Open: 11.3690

Close: 11.4280

Mid: 11.4009

8

Open: 11.4391

Close: 11.3200

Mid: 11.3804

9

Open: 11.2968

Close: 11.0868

Mid: 11.1839

10

Open: 11.1012

Close: 11.1534

Mid: 11.1437

11

Open: 11.1012

Close: 11.1534

Mid: 11.1437

12

Open: 11.1012

Close: 11.1534

Mid: 11.1437

13

Open: 11.1875

Close: 11.2458

Mid: 11.2031

14

Open: 11.3157

Close: 11.3413

Mid: 11.2835

15

Open: 11.3336

Close: 11.5329

Mid: 11.4220

16

Open: 11.5366

Close: 11.5181

Mid: 11.5418

17

Open: 11.6237

Close: 11.7093

Mid: 11.6628

18

Open: 11.6237

Close: 11.7093

Mid: 11.6628

19

Open: 11.6237

Close: 11.7093

Mid: 11.6628

20

Open: 11.7349

Close: 11.7950

Mid: 11.7578

21

Open: 11.7868

Close: 11.6795

Mid: 11.7309

22

Open: 11.7240

Close: 11.8351

Mid: 11.7657

23

Open: 11.8253

Close: 11.9467

Mid: 11.8875

24

Open: 11.9502

Close: 11.9693

Mid: 11.9193

25

Open: 11.9502

Close: 11.9693

Mid: 11.9193

26

Open: 11.9502

Close: 11.9693

Mid: 11.9193

27

Open: 11.9113

Close: 11.6207

Mid: 11.7489

28

Open: 11.6884

Close: 11.5132

Mid: 11.5316

29

Open: 11.5027

Close: 11.5072

Mid: 11.5047

30

Open: 11.4238

Close: 11.3152

Mid: 11.4857

31

Open: 11.2648

Close: 11.1996

Mid: 11.1356

April - 2017

SunMonTueWedThuFriSat
1

Open: 11.2648

Close: 11.1996

Mid: 11.1356

2

Open: 11.2648

Close: 11.1996

Mid: 11.1356

3

Open: 11.1974

Close: 10.9013

Mid: 11.0099

4

Open: 10.8738

Close: 10.8919

Mid: 10.8282

5

Open: 10.8925

Close: 10.7509

Mid: 10.8501

6

Open: 10.7594

Close: 10.8138

Mid: 10.7645

7

Open: 10.8277

Close: 10.9089

Mid: 10.8370

8

Open: 10.8277

Close: 10.9089

Mid: 10.8370

9

Open: 10.8277

Close: 10.9089

Mid: 10.8370

10

Open: 10.8488

Close: 10.6989

Mid: 10.7891

11

Open: 10.6355

Close: 10.7383

Mid: 10.6913

12

Open: 10.7732

Close: 10.9869

Mid: 10.8642

13

Open: 10.9938

Close: 11.0549

Mid: 10.9908

14

Open: 11.0955

Close: 11.1491

Mid: 11.1142

15

Open: 11.0955

Close: 11.1491

Mid: 11.1142

16

Open: 11.0955

Close: 11.1491

Mid: 11.1142

17

Open: 86.3002

Close: 86.1073

Mid: 85.6653

18

Open: 86.6689

Close: 86.6243

Mid: 86.3848

19

Open: 11.1827

Close: 11.1795

Mid: 11.1296

20

Open: 11.2455

Close: 11.3538

Mid: 11.2901

21

Open: 11.3999

Close: 11.4270

Mid: 11.3898

22

Open: 11.3999

Close: 11.4270

Mid: 11.3898

23

Open: 11.3999

Close: 11.4270

Mid: 11.3898

24

Open: 11.2773

Close: 11.2754

Mid: 11.3180

25

Open: 11.4524

Close: 11.3563

Mid: 11.3714

26

Open: 11.3991

Close: 11.2102

Mid: 11.2791

27

Open: 11.2233

Close: 11.1942

Mid: 11.2225

28

Open: 11.1969

Close: 11.1715

Mid: 11.1785

29

Open: 11.1969

Close: 11.1715

Mid: 11.1785

30

Open: 11.1969

Close: 11.1715

Mid: 11.1785

May - 2017

SunMonTueWedThuFriSat
1

Open: 11.2279

Close: 11.1715

Mid: 11.2175

2

Open: 11.1618

Close: 11.1893

Mid: 11.2061

3

Open: 11.1769

Close: 11.1414

Mid: 11.1527

4

Open: 11.1385

Close: 10.8664

Mid: 11.0112

5

Open: 10.8893

Close: 11.0727

Mid: 10.9623

6

Open: 10.8893

Close: 11.0727

Mid: 10.9623

7

Open: 10.8893

Close: 11.0727

Mid: 10.9623

8

Open: 11.0434

Close: 10.9997

Mid: 11.0254

9

Open: 11.0002

Close: 11.0405

Mid: 11.0074

10

Open: 11.0001

Close: 11.1247

Mid: 11.0646

11

Open: 11.1520

Close: 11.1869

Mid: 11.1317

12

Open: 11.1947

Close: 11.1336

Mid: 11.1481

13

Open: 11.1947

Close: 11.1336

Mid: 11.1481

14

Open: 11.1947

Close: 11.1336

Mid: 11.1481

15

Open: 11.1405

Close: 11.2382

Mid: 11.1805

16

Open: 11.3286

Close: 11.3417

Mid: 11.3054

17

Open: 11.4104

Close: 11.2229

Mid: 11.3173

18

Open: 11.2806

Close: 11.1690

Mid: 11.1469

19

Open: 11.2215

Close: 11.2329

Mid: 11.2160

20

Open: 11.2215

Close: 11.2329

Mid: 11.2160

21

Open: 11.2215

Close: 11.2329

Mid: 11.2160

22

Open: 11.3094

Close: 11.2486

Mid: 11.2756

23

Open: 11.3054

Close: 11.5031

Mid: 11.3564

24

Open: 11.5070

Close: 11.6233

Mid: 11.5398

25

Open: 11.5723

Close: 11.5603

Mid: 11.5792

26

Open: 11.5771

Close: 11.6709

Mid: 11.6139

27

Open: 11.5771

Close: 11.6709

Mid: 11.6139

28

Open: 11.5771

Close: 11.6709

Mid: 11.6139

29

Open: 11.8631

Close: 11.6103

Mid: 11.7106

30

Open: 11.5828

Close: 11.4105

Mid: 11.4725

31

Open: 11.3882

Close: 11.3737

Mid: 11.3545

June - 2017

SunMonTueWedThuFriSat
1

Open: 11.4115

Close: 11.6280

Mid: 11.4977

2

Open: 11.6585

Close: 11.6639

Mid: 11.6215

3

Open: 11.6585

Close: 11.6639

Mid: 11.6215

4

Open: 11.6585

Close: 11.6639

Mid: 11.6215

5

Open: 11.6359

Close: 11.7573

Mid: 11.6752

6

Open: 11.8006

Close: 11.6448

Mid: 11.7054

7

Open: 11.6409

Close: 11.6592

Mid: 11.6441

8

Open: 11.6409

Close: 11.6231

Mid: 11.6151

9

Open: 11.5995

Close: 11.5816

Mid: 11.5914

10

Open: 11.5995

Close: 11.5816

Mid: 11.5914

11

Open: 11.5995

Close: 11.5816

Mid: 11.5914

12

Open: 11.5561

Close: 11.6509

Mid: 11.6100

13

Open: 11.6895

Close: 11.7359

Mid: 11.7097

14

Open: 11.7392

Close: 11.8525

Mid: 11.7755

15

Open: 11.8613

Close: 11.7018

Mid: 11.7794

16

Open: 11.6460

Close: 11.6653

Mid: 11.6277

17

Open: 11.6460

Close: 11.6653

Mid: 11.6277

18

Open: 11.6460

Close: 11.6653

Mid: 11.6277

19

Open: 11.7401

Close: 11.5804

Mid: 11.6115

20

Open: 11.6264

Close: 11.5482

Mid: 11.5655

21

Open: 11.5144

Close: 11.4666

Mid: 11.5010

22

Open: 11.4628

Close: 11.5919

Mid: 11.5318

23

Open: 11.6117

Close: 11.6016

Mid: 11.5922

24

Open: 11.6117

Close: 11.6016

Mid: 11.5922

25

Open: 11.6117

Close: 11.6016

Mid: 11.5922

26

Open: 11.5915

Close: 11.6752

Mid: 11.6202

27

Open: 11.6988

Close: 11.3697

Mid: 11.5291

28

Open: 11.4528

Close: 11.5092

Mid: 11.4750

29

Open: 11.6134

Close: 11.4700

Mid: 11.5246

30

Open: 11.5403

Close: 11.4910

Mid: 11.4953

July - 2017

SunMonTueWedThuFriSat
1

Open: 11.5403

Close: 11.4910

Mid: 11.4953

2

Open: 11.5403

Close: 11.4910

Mid: 11.4953

3

Open: 11.4600

Close: 11.4077

Mid: 11.4333

4

Open: 11.4140

Close: 11.4426

Mid: 11.4041

5

Open: 11.4179

Close: 11.2535

Mid: 11.3052

6

Open: 11.2304

Close: 11.1215

Mid: 11.1854

7

Open: 11.1433

Close: 11.2231

Mid: 11.1579

8

Open: 11.1433

Close: 11.2231

Mid: 11.1579

9

Open: 11.1433

Close: 11.2231

Mid: 11.1579

10

Open: 11.2888

Close: 11.1894

Mid: 11.2446

11

Open: 11.1686

Close: 11.0390

Mid: 11.1109

12

Open: 11.0491

Close: 11.3622

Mid: 11.2038

13

Open: 11.4287

Close: 11.4636

Mid: 11.4395

14

Open: 11.3889

Close: 11.4902

Mid: 11.4558

15

Open: 11.3889

Close: 11.4902

Mid: 11.4558

16

Open: 11.3889

Close: 11.4902

Mid: 11.4558

17

Open: 11.4885

Close: 11.5787

Mid: 11.5529

18

Open: 11.6228

Close: 11.6018

Mid: 11.5795

19

Open: 11.6911

Close: 11.7129

Mid: 11.6852

20

Open: 11.6829

Close: 11.4502

Mid: 11.5697

21

Open: 11.4347

Close: 11.5322

Mid: 11.4975

22

Open: 11.4347

Close: 11.5322

Mid: 11.4975

23

Open: 11.4347

Close: 11.5322

Mid: 11.4975

24

Open: 11.6463

Close: 11.6314

Mid: 11.6242

25

Open: 11.6311

Close: 11.5168

Mid: 11.5734

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/LKR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound to South African Rand: Outlook for the Coming Week

The Pound to South African Rand is broadly in a sideways trend between about the...

SARB Rate Cut Ends South African Rand's Rally Against the Pound, More …

The South African Reserve Bank (SARB) cut interest rates by 0.25% at their rate meeting...

Pound's Uptrend v Rand Still Alive, Despite Fall at Start of New Week

The Pound to South African Rand is in a short-term uptrend since forming a low...

SA Rand at Risk as the Real Downgrade to Junk Looms in Early 2018

South Africa is a notch away from sub-investment grade, and the potential capital outflows of...

Pound / SA Rand: Technical Target at 17.73 Amidst Heavy Political Unce…

At the start of the new trading week Sterling continues to rise versus the South...