South African Rand to Lebanese Pound Forecast and Live Exchange Rate

The south african rand to lebanese pound forecast from investment banks and market pricing, with the live ZAR/LBP rate, charts and daily analysis

Live Rate
1 ZAR = 5,549.2042 LBP โ–ผ -0.0324%
High 5,549.5283
Low 5,533.6065
Open 5,543.8634
Prev. Close 5,551.0043
One Week
+0.00%
5,549.5283 H · 5,494.1500 L
One Month
+0.00%
5,629.7400 H · 5,479.9100 L
One Year
+0.00%
5,709.2800 H · 5,198.0300 L
Best Transfer Rate
5,529.7820
ZAR/LBP Currency Converter

Estimate conversions using the current market rate.

Rate: 1 ZAR = 5,549.2042 LBP  ·  Compare specialist providers →
🔔
Set a ZAR/LBP Rate Alert

We'll email you when the South African Rand to Lebanese Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The South African Rand to Lebanese Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/LBP rate.

Daily South African Rand to Lebanese Pound Statistics
Select month:
DateOpenCloseHighLowMid
Wed 23 Sep5,543.86345,549.20425,549.52835,533.60655,546.5338
Tue 22 Sep5,510.70005,543.85005,547.39005,494.15005,527.2750
Mon 21 Sep5,511.30005,517.80005,526.23005,500.07005,514.5500
Fri 18 Sep5,506.61005,495.43005,514.21005,487.09005,501.0200
Thu 17 Sep5,501.49005,506.58005,518.65005,495.01005,504.0350
Wed 16 Sep5,507.24005,501.58005,519.04005,493.86005,504.4100
Tue 15 Sep5,500.49005,511.57005,517.54005,479.91005,506.0300
Mon 14 Sep5,521.85005,502.92005,528.75005,486.22005,512.3850
Fri 11 Sep5,526.02005,548.05005,556.92005,522.63005,537.0350
Thu 10 Sep5,577.24005,537.83005,587.84005,529.90005,557.5350
Wed 9 Sep5,594.17005,577.21005,601.57005,570.03005,585.6900
Tue 8 Sep5,593.02005,590.52005,599.80005,565.42005,591.7700
Mon 7 Sep5,626.28005,596.44005,626.48005,593.52005,611.3600
Fri 4 Sep5,604.05005,617.11005,629.74005,592.96005,610.5800
Thu 3 Sep5,578.78005,584.24005,593.18005,562.79005,581.5100
Wed 2 Sep5,524.15005,576.35005,579.85005,518.91005,550.2500
Tue 1 Sep5,550.97005,545.37005,564.81005,528.77005,548.1700
Mon 31 Aug5,547.48005,552.95005,560.52005,529.67005,550.2150
Fri 28 Aug5,592.67005,561.12005,607.62005,557.23005,576.8950
Thu 27 Aug5,604.50005,592.68005,612.63005,589.68005,598.5900
Wed 26 Aug5,610.39005,621.06005,629.53005,604.27005,615.7250
Tue 25 Aug5,587.61005,615.20005,616.03005,584.23005,601.4050
Mon 24 Aug5,590.88005,587.41005,599.16005,582.20005,589.1450
Fri 21 Aug5,560.31005,594.98005,604.06005,557.95005,577.6450
Thu 20 Aug5,577.54005,556.23005,581.37005,538.86005,566.8850
Wed 19 Aug5,518.13005,542.55005,545.92005,506.59005,530.3400
Tue 18 Aug5,523.93005,505.17005,524.50005,511.42005,514.5500
Mon 17 Aug5,540.68005,523.79005,550.92005,514.68005,532.2350
Fri 14 Aug5,534.79005,517.03005,538.48005,504.86005,525.9100
Thu 13 Aug5,543.99005,534.79005,555.71005,522.87005,539.3900
Wed 12 Aug5,529.26005,553.18005,565.74005,525.57005,541.2200
Tue 11 Aug5,522.68005,520.82005,537.48005,501.53005,521.7500
Mon 10 Aug5,530.70005,525.89005,552.25005,521.98005,528.2950
Fri 7 Aug5,467.70005,528.12005,537.28005,463.26005,497.9100
Thu 6 Aug5,485.09005,476.18005,493.44005,469.69005,480.6350
Wed 5 Aug5,472.43005,487.61005,492.25005,456.92005,480.0200
Tue 4 Aug5,421.83005,461.36005,466.15005,420.54005,441.5950
Mon 3 Aug5,424.18005,429.24005,443.14005,412.55005,426.7100
Fri 31 Jul5,420.17005,391.62005,432.26005,387.82005,405.8950
Thu 30 Jul5,381.61005,394.28005,427.90005,376.14005,387.9450
Wed 29 Jul5,365.33005,345.69005,377.64005,330.49005,355.5100
Tue 28 Jul5,338.53005,360.05005,368.28005,318.71005,349.2900
Mon 27 Jul5,336.15005,354.47005,363.83005,330.93005,345.3100
Fri 24 Jul5,326.65005,319.42005,343.79005,277.36005,323.0350
Thu 23 Jul5,456.26005,343.72005,466.90005,329.00005,399.9900
Wed 22 Jul5,433.19005,456.70005,460.78005,415.94005,444.9450
Tue 21 Jul5,409.27005,450.73005,459.31005,409.27005,430.0000
Mon 20 Jul5,419.83005,432.41005,445.07005,409.39005,426.1200
Fri 17 Jul5,466.03005,416.33005,446.87005,426.12005,441.1800
Thu 16 Jul5,468.38005,466.12005,474.87005,443.39005,467.2500
Wed 15 Jul5,470.22005,427.22005,480.68005,423.51005,448.7200
Tue 14 Jul5,445.78005,459.62005,472.70005,425.89005,452.7000
Mon 13 Jul5,489.33005,457.70005,494.03005,456.99005,473.5150
Fri 10 Jul5,494.03005,503.98005,506.91005,486.34005,499.0050
Thu 9 Jul5,435.68005,457.63005,464.91005,429.38005,446.6550
Wed 8 Jul5,488.32005,435.68005,501.57005,424.93005,462.0000
Tue 7 Jul5,509.44005,506.83005,509.44005,502.72005,508.1350
Mon 6 Jul5,513.51005,508.75005,527.99005,502.51005,511.1300
Fri 3 Jul5,501.07005,516.22005,515.93005,506.03005,508.6450
Thu 2 Jul5,477.91005,501.00005,503.02005,456.83005,489.4550
Wed 1 Jul5,457.94005,445.60005,465.50005,442.19005,451.7700
Tue 30 Jun5,442.86005,450.76005,474.50005,433.84005,446.8100
Mon 29 Jun5,451.40005,441.98005,463.33005,436.81005,446.6900
Fri 26 Jun5,442.62005,448.94005,453.52005,422.15005,445.7800
Thu 25 Jun5,407.36005,421.12005,432.77005,395.38005,414.2400
Wed 24 Jun5,392.34005,402.00005,406.62005,370.30005,397.1700
Tue 23 Jun5,449.55005,420.17005,452.28005,417.66005,434.8600
Mon 22 Jun5,454.26005,457.38005,470.00005,444.04005,455.8200
Fri 19 Jun5,458.24005,439.40005,468.24005,429.65005,448.8200
Thu 18 Jun5,429.46005,451.37005,459.92005,419.57005,440.4150
Wed 17 Jun5,524.70005,509.81005,554.39005,496.84005,517.2550
Tue 16 Jun5,530.41005,531.35005,552.50005,523.99005,530.8800
Mon 15 Jun5,507.74005,528.74005,543.09005,504.79005,518.2400
Fri 12 Jun5,506.75005,499.62005,516.96005,485.36005,503.1850
Thu 11 Jun5,395.93005,482.28005,492.14005,390.83005,439.1050
Wed 10 Jun5,427.67005,412.10005,432.65005,393.73005,419.8850
Tue 9 Jun5,442.37005,427.10005,460.02005,409.58005,434.7350
Mon 8 Jun5,401.09005,424.27005,441.73005,383.20005,412.6800
Fri 5 Jun5,510.21005,458.93005,519.76005,441.94005,484.5700
Thu 4 Jun5,486.51005,499.05005,517.71005,480.02005,492.7800
Wed 3 Jun5,508.81005,488.30005,510.96005,480.12005,498.5550
Tue 2 Jun5,493.12005,515.49005,529.70005,487.26005,504.3050
Mon 1 Jun5,512.27005,493.33005,532.27005,483.09005,502.8000
Fri 29 May5,505.28005,501.43005,522.60005,493.14005,503.3550
Thu 28 May5,456.81005,495.72005,501.01005,436.20005,476.2650
Wed 27 May5,466.20005,476.78005,489.99005,463.73005,471.4900
Tue 26 May5,489.64005,484.94005,491.76005,473.34005,487.2900
Mon 25 May5,480.73005,492.79005,496.31005,467.37005,486.7600
Fri 22 May5,441.39005,432.64005,453.28005,427.24005,437.0150
Thu 21 May5,434.70005,442.11005,457.76005,404.42005,438.4050
Wed 20 May5,362.64005,423.83005,437.21005,353.80005,393.2350
Tue 19 May5,395.20005,366.44005,402.23005,345.93005,380.8200
Mon 18 May5,381.55005,372.21005,391.99005,349.88005,376.8800
Fri 15 May5,426.73005,388.90005,437.98005,376.03005,407.8150
Thu 14 May5,457.30005,480.45005,486.62005,444.83005,468.8750
Wed 13 May5,408.11005,452.12005,457.92005,401.79005,430.1150
Tue 12 May5,447.45005,418.36005,432.57005,430.08005,432.9050
Mon 11 May5,469.85005,447.39005,484.07005,423.92005,458.6200
Fri 8 May5,442.62005,451.89005,470.11005,442.36005,447.2550
Thu 7 May5,471.75005,446.73005,511.98005,446.73005,459.2400
Wed 6 May5,412.44005,482.89005,500.29005,407.44005,447.6650
Tue 5 May5,334.68005,371.98005,379.60005,326.15005,353.3300
Mon 4 May5,368.69005,337.79005,402.02005,316.84005,353.2400
Fri 1 May5,344.92005,361.06005,372.15005,317.18005,352.9900
Thu 30 Apr5,336.51005,344.93005,352.30005,321.92005,340.7200
Wed 29 Apr5,413.88005,336.95005,443.84005,319.83005,375.4150
Tue 28 Apr5,395.81005,400.62005,413.06005,377.29005,398.2150
Mon 27 Apr5,422.16005,425.26005,441.38005,405.56005,423.7100
Fri 24 Apr5,391.23005,399.42005,416.42005,380.01005,395.3250
Thu 23 Apr5,433.10005,392.13005,438.83005,385.84005,412.6150
Wed 22 Apr5,433.82005,445.62005,453.30005,425.53005,439.7200
Tue 21 Apr5,462.04005,429.04005,476.77005,409.35005,445.5400
Mon 20 Apr5,480.85005,464.65005,486.55005,453.24005,472.7500
Fri 17 Apr5,456.86005,491.20005,524.62005,429.58005,474.0300
Thu 16 Apr5,461.36005,464.08005,475.64005,449.26005,462.7200
Wed 15 Apr5,472.53005,463.88005,480.97005,446.81005,468.2050
Tue 14 Apr5,477.20005,479.08005,498.14005,465.32005,478.1400
Mon 13 Apr5,425.32005,424.13005,439.95005,398.94005,424.7250
Fri 10 Apr5,470.35005,444.56005,478.76005,431.81005,457.4550
Thu 9 Apr5,463.16005,453.86005,475.02005,428.80005,458.5100
Wed 8 Apr5,391.24005,483.58005,494.04005,372.32005,437.4100
Tue 7 Apr5,315.19005,309.79005,333.97005,282.54005,312.4900
Mon 6 Apr5,276.37005,291.28005,306.38005,263.16005,283.8250
Fri 3 Apr5,268.51005,266.87005,287.16005,252.82005,267.6900
Thu 2 Apr5,276.10005,268.07005,295.46005,237.05005,272.0850
Wed 1 Apr5,317.38005,325.54005,353.27005,308.60005,321.4600
Tue 31 Mar5,218.12005,273.83005,280.62005,211.28005,245.9750
Mon 30 Mar5,221.84005,232.56005,244.08005,206.08005,227.2000
Fri 27 Mar5,212.89005,242.42005,244.01005,198.03005,227.6550
Thu 26 Mar5,258.71005,227.90005,268.27005,218.71005,243.3050
Wed 25 Mar5,277.26005,293.00005,316.75005,271.92005,285.1300
Tue 24 Mar5,310.69005,273.09005,316.93005,236.17005,291.8900
Mon 23 Mar5,279.90005,310.52005,351.18005,231.33005,295.2100
Fri 20 Mar5,328.98005,288.66005,342.16005,253.64005,308.8200
Thu 19 Mar5,288.33005,292.31005,322.01005,241.32005,290.3200
Wed 18 Mar5,376.70005,312.27005,401.79005,310.50005,344.4850
Tue 17 Mar5,369.52005,358.35005,377.34005,336.95005,363.9350
Mon 16 Mar5,302.80005,354.71005,361.52005,302.80005,328.7550
Fri 13 Mar5,298.16005,302.06005,344.64005,283.08005,300.1100
Thu 12 Mar5,423.02005,349.76005,433.18005,346.87005,386.3900
Wed 11 Mar5,503.05005,438.29005,513.23005,431.17005,470.6700
Tue 10 Mar5,501.84005,510.81005,538.55005,448.32005,506.3250
Mon 9 Mar5,368.62005,462.07005,462.19005,310.54005,415.3450
Fri 6 Mar5,362.01005,370.54005,390.21005,316.90005,366.2750
Thu 5 Mar5,473.78005,377.38005,480.74005,360.48005,425.5800
Wed 4 Mar5,422.74005,478.98005,491.98005,407.94005,450.8600
Tue 3 Mar5,520.36005,397.27005,533.44005,358.80005,458.8150
Mon 2 Mar5,555.16005,566.02005,601.80005,544.99005,560.5900
Fri 27 Feb5,612.79005,612.90005,642.70005,603.07005,612.8450
Thu 26 Feb5,627.07005,641.12005,638.23005,607.83005,634.0950
Wed 25 Feb5,610.84005,626.65005,644.32005,602.04005,618.7450
Tue 24 Feb5,587.86005,605.79005,608.40005,584.27005,596.8250
Mon 23 Feb5,565.33005,578.82005,595.19005,562.91005,572.0750
Fri 20 Feb5,550.93005,582.63005,588.81005,542.91005,566.7800
Thu 19 Feb5,566.89005,550.97005,578.46005,525.50005,558.9300
Wed 18 Feb5,590.06005,606.23005,612.60005,574.91005,598.1450
Tue 17 Feb5,608.79005,585.99005,597.11005,596.57005,597.3900
Mon 16 Feb5,614.27005,609.12005,635.96005,604.12005,611.6950
Fri 13 Feb5,602.69005,596.19005,612.76005,567.01005,599.4400
Thu 12 Feb5,652.65005,620.24005,661.48005,615.68005,636.4450
Wed 11 Feb5,635.87005,669.04005,669.22005,629.51005,652.4550
Tue 10 Feb5,622.81005,629.69005,638.66005,602.07005,626.2500
Mon 9 Feb5,600.51005,608.46005,626.79005,582.55005,604.4850
Fri 6 Feb5,514.34005,573.42005,585.04005,485.62005,543.8800
Thu 5 Feb5,533.19005,503.25005,562.01005,501.94005,518.2200
Wed 4 Feb5,610.52005,591.71005,626.21005,571.83005,601.1150
Tue 3 Feb5,561.61005,589.99005,608.60005,552.64005,575.8000
Mon 2 Feb5,561.56005,582.61005,612.11005,507.57005,572.0850
Fri 30 Jan5,679.34005,588.07005,684.51005,563.94005,633.7050
Thu 29 Jan5,673.08005,684.40005,709.28005,636.99005,678.7400
Wed 28 Jan5,615.02005,664.99005,670.29005,607.40005,640.0050
Tue 27 Jan5,572.70005,587.28005,589.54005,563.38005,579.9900
Mon 26 Jan5,569.09005,572.93005,599.17005,559.37005,571.0100
Fri 23 Jan5,561.50005,510.12005,579.42005,497.84005,535.8100
Thu 22 Jan5,503.38005,520.43005,549.33005,496.44005,511.9050
Wed 21 Jan5,439.55005,496.62005,507.30005,432.40005,468.0850
Tue 20 Jan5,478.97005,459.46005,478.97005,422.45005,469.2150
Mon 19 Jan5,460.30005,459.38005,468.74005,434.86005,459.8400
Fri 16 Jan5,490.36005,469.14005,491.25005,449.88005,479.7500
Thu 15 Jan5,445.99005,493.88005,498.46005,441.09005,469.9350
Wed 14 Jan5,470.75005,460.91005,483.29005,451.27005,465.8300
Tue 13 Jan5,464.69005,479.75005,480.82005,440.18005,472.2200
Mon 12 Jan5,452.12005,461.31005,468.13005,446.96005,456.7150
Fri 9 Jan5,406.96005,434.94005,438.36005,396.64005,420.9500
Thu 8 Jan5,438.22005,420.80005,441.16005,417.43005,429.5100
Wed 7 Jan5,474.80005,459.38005,477.00005,439.80005,467.0900
Tue 6 Jan5,463.26005,483.80005,486.30005,458.54005,473.5300
Mon 5 Jan5,431.18005,441.01005,456.75005,431.10005,436.0950
Fri 2 Jan5,401.72005,421.60005,426.67005,390.24005,411.6600
Thu 1 Jan5,406.23005,406.23005,406.23005,406.23005,406.2300