MENU

1 ZAR = 107.4289 LBP

1 LBP to ZAR = 0.0093

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
106.8918 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
106.4620 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
106.4620 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
104.4209 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
103.6689 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
105.8175 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/LBP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Lebanese Pound (LBP)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To LBP

Convert ZAR:
To LBP:
1
107.4289
10
1,074.2890
50
5,371.4450
100
10,742.8900
500
53,714.4500
1,000
107,428.9000
Convert ZAR:
To LBP:
2,500
268,572.2500
5,000
537,144.5000
7,500
805,716.7500
10,000
1,074,289.0000
50,000
5,371,445.0000
1,00,000
10,742,890.0000

Exchange Rate History for ZAR To LBP: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 102.7010

Close: 102.0820

Mid: 102.3730

2

Open: 102.4750

Close: 104.2400

Mid: 103.5625

3

Open: 102.1870

Close: 105.2780

Mid: 103.3550

4

Open: 102.3720

Close: 108.1510

Mid: 105.3735

5

Open: 102.3720

Close: 108.1510

Mid: 105.3735

6
7

Open: 105.3300

Close: 108.5950

Mid: 107.2035

8

Open: 105.9050

Close: 107.9920

Mid: 106.5760

9

Open: 105.7280

Close: 105.8400

Mid: 105.7280

10

Open: 105.3930

Close: 108.7770

Mid: 106.9870

11

Open: 106.4950

Close: 106.5990

Mid: 106.7325

12

Open: 106.4950

Close: 106.5990

Mid: 106.7325

13
14

Open: 106.9660

Close: 109.5340

Mid: 107.8985

15

Open: 107.0120

Close: 109.8790

Mid: 108.6995

16

Open: 107.3750

Close: 110.0250

Mid: 108.9640

17

Open: 107.7820

Close: 109.7770

Mid: 108.7265

18

Open: 107.4030

Close: 109.2370

Mid: 108.1775

19

Open: 107.4030

Close: 109.2370

Mid: 108.1775

20
21

Open: 107.1300

Close: 106.4580

Mid: 106.7130

22

Open: 106.5710

Close: 107.9600

Mid: 107.5455

23

Open: 105.8010

Close: 108.8450

Mid: 107.4490

24

Open: 106.4730

Close: 109.1170

Mid: 108.1505

25

Open: 107.7140

Close: 109.7270

Mid: 108.8230

26

Open: 107.7140

Close: 109.7270

Mid: 108.8230

27
28

Open: 107.5950

Close: 110.2870

Mid: 108.8860

29

Open: 107.9300

Close: 111.2560

Mid: 109.7365

30

Open: 108.2810

Close: 112.9950

Mid: 110.7145

31

Open: 110.6550

Close: 111.5540

Mid: 112.2055

February - 2019

SunMonTueWedThuFriSat
1

Open: 111.5190

Close: 113.1330

Mid: 112.0275

2

Open: 111.5190

Close: 113.1330

Mid: 112.0275

3
4

Open: 110.7600

Close: 112.4210

Mid: 111.4770

5

Open: 110.0170

Close: 110.3320

Mid: 111.1345

6

Open: 110.3350

Close: 111.4510

Mid: 110.7350

7

Open: 109.0640

Close: 110.7410

Mid: 109.5235

8

Open: 108.4700

Close: 110.7950

Mid: 109.3950

9

Open: 108.4700

Close: 110.7950

Mid: 109.3950

10
11

Open: 108.2880

Close: 109.3170

Mid: 109.0150

12

Open: 107.5630

Close: 109.6550

Mid: 108.2225

13

Open: 106.5600

Close: 107.3400

Mid: 107.3135

14

Open: 105.5250

Close: 106.6950

Mid: 105.5405

15

Open: 104.4090

Close: 107.0630

Mid: 105.7220

16

Open: 104.4090

Close: 107.0630

Mid: 105.7220

17
18

Open: 104.3600

Close: 104.4770

Mid: 104.3660

19

Open: 104.5890

Close: 107.3680

Mid: 105.7355

20

Open: 104.3430

Close: 107.8700

Mid: 105.3195

21

Open: 104.9970

Close: 107.3680

Mid: 106.8095

22

Open: 105.2010

Close: 107.7950

Mid: 106.5455

23

Open: 105.2010

Close: 107.7950

Mid: 106.5455

24

Open: 105.3480

Close: 105.1670

Mid: 105.2455

25

Open: 105.5390

Close: 108.3640

Mid: 107.1575

26

Open: 106.5590

Close: 106.0480

Mid: 106.1055

27

Open: 106.2370

Close: 108.1420

Mid: 107.1320

28

Open: 105.9600

Close: 107.2670

Mid: 106.4615

March - 2019

SunMonTueWedThuFriSat
1

Open: 105.0890

Close: 106.0870

Mid: 105.2500

2

Open: 105.0890

Close: 106.0870

Mid: 105.2500

3
4

Open: 103.9730

Close: 105.9630

Mid: 104.7615

5

Open: 103.6920

Close: 106.0210

Mid: 105.0800

6

Open: 104.2370

Close: 105.5120

Mid: 104.7325

7

Open: 103.1690

Close: 103.9880

Mid: 103.9760

8

Open: 102.6650

Close: 102.6520

Mid: 102.4705

9

Open: 102.6650

Close: 102.6520

Mid: 102.4705

10

Open: 102.7310

Close: 102.1270

Mid: 102.5345

11

Open: 101.8750

Close: 104.1430

Mid: 103.0865

12

Open: 102.5460

Close: 105.0380

Mid: 103.8080

13

Open: 102.8060

Close: 103.9880

Mid: 103.0330

14

Open: 101.9380

Close: 103.7790

Mid: 103.0230

15

Open: 101.6160

Close: 104.5500

Mid: 103.1140

16

Open: 101.6160

Close: 104.5500

Mid: 103.1140

17
18

Open: 101.9900

Close: 102.2530

Mid: 103.2385

19

Open: 102.2590

Close: 103.9130

Mid: 103.2250

20

Open: 101.5320

Close: 106.0460

Mid: 103.8090

21

Open: 103.2350

Close: 105.4400

Mid: 104.8805

22

Open: 104.1740

Close: 101.3620

Mid: 102.6185

23

Open: 104.1740

Close: 101.3620

Mid: 102.6185

24
25

Open: 101.7070

Close: 104.9670

Mid: 103.3945

26

Open: 103.0470

Close: 104.4780

Mid: 103.9905

27

Open: 102.5360

Close: 103.7650

Mid: 102.6075

28

Open: 101.3590

Close: 103.4960

Mid: 101.9310

29

Open: 100.8750

Close: 103.9380

Mid: 102.8865

30

Open: 100.8750

Close: 103.9380

Mid: 102.8865

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 102.7760

Close: 106.6970

Mid: 104.7235

2

Open: 104.0260

Close: 105.4230

Mid: 104.9935

3

Open: 103.5620

Close: 106.5660

Mid: 105.1590

4

Open: 104.2090

Close: 106.8300

Mid: 105.2640

5

Open: 104.4060

Close: 106.9160

Mid: 105.5475

6

Open: 104.4060

Close: 106.9160

Mid: 105.5475

7
8

Open: 104.5460

Close: 106.7150

Mid: 105.5065

9

Open: 104.2040

Close: 106.9760

Mid: 105.6765

10

Open: 104.7280

Close: 108.3320

Mid: 106.6045

11

Open: 105.9200

Close: 105.3970

Mid: 106.7775

12

Open: 105.3720

Close: 108.1120

Mid: 106.4715

13

Open: 105.3720

Close: 108.1120

Mid: 106.4715

14

Open: 105.6570

Close: 105.4720

Mid: 105.8375

15

Open: 105.5570

Close: 107.2690

Mid: 106.5405

16

Open: 104.9270

Close: 107.3890

Mid: 106.0840

17

Open: 105.1490

Close: 107.6150

Mid: 106.4225

18

Open: 105.5520

Close: 107.3130

Mid: 105.9360

19

Open: 105.0350

Close: 105.1380

Mid: 105.0760

20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/LBP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/LBP exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Advances on Signs of Chinese Recovery and Can Go Fu…

The Rand advanced against rivals Wednesday after official data took the market by surprise when...

Pound / Rand Forecast: Bear Trend Reaches Tough Floor Support

The Pound has been under pressure against the Rand over recent weeks but our analysis...

Standard Bank Back South African Rand to Overcome Hurdles and Forecast…

The South African Rand is being tipped to endure a tough first half to 2019...

Pound Turns Bearish vs. South African Rand Short-Term, Keep Eyes on St…

Our latest technical forecast for the South African Rand against the British Pound shows ZAR...

South African Rand Outlook "More Favourable" Following Moody…

The South African Rand is seen outperforming its peers on global currency markets in light...