MENU

1 ZAR = 98.4042 LBP

1 LBP to ZAR = 0.0102

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
97.9122 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
97.5186 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
97.5186 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
95.6489 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
94.9601 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
96.9281 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/LBP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Lebanese Pound (LBP)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To LBP

Convert ZAR:
To LBP:
1
98.4042
10
984.0420
50
4,920.2100
100
9,840.4200
500
49,202.1000
1,000
98,404.2000
Convert ZAR:
To LBP:
2,500
246,010.5000
5,000
492,021.0000
7,500
738,031.5000
10,000
984,042.0000
50,000
4,920,210.0000
1,00,000
9,840,420.0000

Exchange Rate History for ZAR To LBP: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 102.7010

Close: 102.0820

Mid: 102.3730

2

Open: 102.4750

Close: 104.2400

Mid: 103.5625

3

Open: 102.1870

Close: 105.2780

Mid: 103.3550

4

Open: 102.3720

Close: 108.1510

Mid: 105.3735

5

Open: 102.3720

Close: 108.1510

Mid: 105.3735

6
7

Open: 105.3300

Close: 108.5950

Mid: 107.2035

8

Open: 105.9050

Close: 107.9920

Mid: 106.5760

9

Open: 105.7280

Close: 105.8400

Mid: 105.7280

10

Open: 105.3930

Close: 108.7770

Mid: 106.9870

11

Open: 106.4950

Close: 106.5990

Mid: 106.7325

12

Open: 106.4950

Close: 106.5990

Mid: 106.7325

13
14

Open: 106.9660

Close: 109.5340

Mid: 107.8985

15

Open: 107.0120

Close: 109.8790

Mid: 108.6995

16

Open: 107.3750

Close: 110.0250

Mid: 108.9640

17

Open: 107.7820

Close: 109.7770

Mid: 108.7265

18

Open: 107.4030

Close: 109.2370

Mid: 108.1775

19

Open: 107.4030

Close: 109.2370

Mid: 108.1775

20
21

Open: 107.1300

Close: 106.4580

Mid: 106.7130

22

Open: 106.5710

Close: 107.9600

Mid: 107.5455

23

Open: 105.8010

Close: 108.8450

Mid: 107.4490

24

Open: 106.4730

Close: 109.1170

Mid: 108.1505

25

Open: 107.7140

Close: 109.7270

Mid: 108.8230

26

Open: 107.7140

Close: 109.7270

Mid: 108.8230

27
28

Open: 107.5950

Close: 110.2870

Mid: 108.8860

29

Open: 107.9300

Close: 111.2560

Mid: 109.7365

30

Open: 108.2810

Close: 112.9950

Mid: 110.7145

31

Open: 110.6550

Close: 111.5540

Mid: 112.2055

February - 2019

SunMonTueWedThuFriSat
1

Open: 111.5190

Close: 113.1330

Mid: 112.0275

2

Open: 111.5190

Close: 113.1330

Mid: 112.0275

3
4

Open: 110.7600

Close: 112.4210

Mid: 111.4770

5

Open: 110.0170

Close: 110.3320

Mid: 111.1345

6

Open: 110.3350

Close: 111.4510

Mid: 110.7350

7

Open: 109.0640

Close: 110.7410

Mid: 109.5235

8

Open: 108.4700

Close: 110.7950

Mid: 109.3950

9

Open: 108.4700

Close: 110.7950

Mid: 109.3950

10
11

Open: 108.2880

Close: 109.3170

Mid: 109.0150

12

Open: 107.5630

Close: 109.6550

Mid: 108.2225

13

Open: 106.5600

Close: 107.3400

Mid: 107.3135

14

Open: 105.5250

Close: 106.6950

Mid: 105.5405

15

Open: 104.4090

Close: 107.0630

Mid: 105.7220

16

Open: 104.4090

Close: 107.0630

Mid: 105.7220

17
18

Open: 104.3600

Close: 104.4770

Mid: 104.3660

19

Open: 104.5890

Close: 107.3680

Mid: 105.7355

20

Open: 104.3430

Close: 107.8700

Mid: 105.3195

21

Open: 104.9970

Close: 107.3680

Mid: 106.8095

22

Open: 105.2010

Close: 107.7950

Mid: 106.5455

23

Open: 105.2010

Close: 107.7950

Mid: 106.5455

24

Open: 105.3480

Close: 105.1670

Mid: 105.2455

25

Open: 105.5390

Close: 108.3640

Mid: 107.1575

26

Open: 106.5590

Close: 106.0480

Mid: 106.1055

27

Open: 106.2370

Close: 108.1420

Mid: 107.1320

28

Open: 105.9600

Close: 107.2670

Mid: 106.4615

March - 2019

SunMonTueWedThuFriSat
1

Open: 105.0890

Close: 106.0870

Mid: 105.2500

2

Open: 105.0890

Close: 106.0870

Mid: 105.2500

3
4

Open: 103.9730

Close: 105.9630

Mid: 104.7615

5

Open: 103.6920

Close: 106.0210

Mid: 105.0800

6

Open: 104.2370

Close: 105.5120

Mid: 104.7325

7

Open: 103.1690

Close: 103.9880

Mid: 103.9760

8

Open: 102.6650

Close: 102.6520

Mid: 102.4705

9

Open: 102.6650

Close: 102.6520

Mid: 102.4705

10

Open: 102.7310

Close: 102.1270

Mid: 102.5345

11

Open: 101.8750

Close: 104.1430

Mid: 103.0865

12

Open: 102.5460

Close: 105.0380

Mid: 103.8080

13

Open: 102.8060

Close: 103.9880

Mid: 103.0330

14

Open: 101.9380

Close: 103.7790

Mid: 103.0230

15

Open: 101.6160

Close: 104.5500

Mid: 103.1140

16

Open: 101.6160

Close: 104.5500

Mid: 103.1140

17
18

Open: 101.9900

Close: 102.2530

Mid: 103.2385

19

Open: 102.2590

Close: 103.9130

Mid: 103.2250

20

Open: 101.5320

Close: 106.0460

Mid: 103.8090

21

Open: 103.2350

Close: 105.4400

Mid: 104.8805

22

Open: 104.1740

Close: 101.3620

Mid: 102.6185

23

Open: 104.1740

Close: 101.3620

Mid: 102.6185

24
25

Open: 101.7070

Close: 104.9670

Mid: 103.3945

26

Open: 103.0470

Close: 104.4780

Mid: 103.9905

27

Open: 102.5360

Close: 103.7650

Mid: 102.6075

28

Open: 101.3590

Close: 103.4960

Mid: 101.9310

29

Open: 100.8750

Close: 103.9380

Mid: 102.8865

30

Open: 100.8750

Close: 103.9380

Mid: 102.8865

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 102.7760

Close: 106.6970

Mid: 104.7235

2

Open: 104.0260

Close: 105.4230

Mid: 104.9935

3

Open: 103.5620

Close: 106.5660

Mid: 105.1590

4

Open: 104.2090

Close: 106.8300

Mid: 105.2640

5

Open: 104.4060

Close: 106.9160

Mid: 105.5475

6

Open: 104.4060

Close: 106.9160

Mid: 105.5475

7
8

Open: 104.5460

Close: 106.7150

Mid: 105.5065

9

Open: 104.2040

Close: 106.9760

Mid: 105.6765

10

Open: 104.7280

Close: 108.3320

Mid: 106.6045

11

Open: 105.9200

Close: 105.3970

Mid: 106.7775

12

Open: 105.3720

Close: 108.1120

Mid: 106.4715

13

Open: 105.3720

Close: 108.1120

Mid: 106.4715

14

Open: 105.6570

Close: 105.4720

Mid: 105.8375

15

Open: 105.5570

Close: 107.2690

Mid: 106.5405

16

Open: 104.9270

Close: 107.3890

Mid: 106.0840

17

Open: 105.1490

Close: 107.6150

Mid: 106.4225

18

Open: 105.5520

Close: 107.3130

Mid: 105.9360

19

Open: 105.0350

Close: 105.1380

Mid: 105.0760

20

Open: 105.0350

Close: 105.1380

Mid: 105.0760

21
22

Open: 104.7310

Close: 106.3450

Mid: 105.5365

23

Open: 103.9830

Close: 105.6910

Mid: 104.7855

24

Open: 103.5370

Close: 104.4810

Mid: 103.9100

25

Open: 102.4540

Close: 104.7930

Mid: 103.3265

26

Open: 102.0510

Close: 105.0490

Mid: 103.6575

27

Open: 102.0510

Close: 105.0490

Mid: 103.6575

28
29

Open: 102.3990

Close: 105.2290

Mid: 103.8715

30

Open: 102.5930

Close: 105.4080

Mid: 103.8090

May - 2019

SunMonTueWedThuFriSat
1

Open: 105.5400

Close: 104.3360

Mid: 104.9900

2

Open: 102.0120

Close: 103.7610

Mid: 103.0070

3

Open: 101.5910

Close: 104.9480

Mid: 103.0575

4

Open: 101.5910

Close: 104.9480

Mid: 103.0575

5
6

Open: 101.5380

Close: 104.2750

Mid: 102.8800

7

Open: 101.8110

Close: 104.2880

Mid: 103.0515

8

Open: 102.3220

Close: 104.7750

Mid: 103.5390

9

Open: 102.9400

Close: 105.1660

Mid: 103.7125

10

Open: 102.6630

Close: 106.4520

Mid: 104.5445

11

Open: 102.6630

Close: 106.4520

Mid: 104.5445

12
13

Open: 103.9580

Close: 105.0060

Mid: 104.4390

14

Open: 102.7560

Close: 105.7600

Mid: 104.3490

15

Open: 103.8890

Close: 106.3040

Mid: 104.9270

16

Open: 103.7660

Close: 105.5370

Mid: 105.1410

17

Open: 103.7030

Close: 104.7760

Mid: 103.8870

18

Open: 103.7030

Close: 104.7760

Mid: 103.8870

19
20

Open: 102.4060

Close: 104.8010

Mid: 103.6870

21

Open: 102.6110

Close: 102.2520

Mid: 102.2640

22

Open: 102.2210

Close: 102.9160

Mid: 103.7415

23

Open: 102.8680

Close: 104.0170

Mid: 103.3410

24

Open: 101.4630

Close: 104.5080

Mid: 103.2585

25

Open: 101.4630

Close: 104.5080

Mid: 103.2585

26
27

Open: 102.2110

Close: 102.3200

Mid: 102.3235

28

Open: 102.2580

Close: 100.6260

Mid: 102.4025

29

Open: 100.6480

Close: 102.9200

Mid: 101.2935

30

Open: 101.0260

Close: 102.0930

Mid: 101.7350

31

Open: 99.9303

Close: 103.2230

Mid: 101.4105

June - 2019

SunMonTueWedThuFriSat
1

Open: 99.9303

Close: 103.2230

Mid: 101.4105

2

Open: 101.0090

Close: 100.5700

Mid: 100.9745

3

Open: 100.8010

Close: 104.2210

Mid: 102.6515

4

Open: 102.3090

Close: 103.0140

Mid: 102.4995

5

Open: 100.9420

Close: 99.7821

Mid: 100.0304

6

Open: 99.8135

Close: 100.4510

Mid: 99.9778

7

Open: 97.9787

Close: 100.9550

Mid: 98.9829

8

Open: 97.9787

Close: 100.9550

Mid: 98.9829

9
10

Open: 98.4366

Close: 101.6720

Mid: 100.1047

11

Open: 99.5708

Close: 102.6980

Mid: 101.2245

12

Open: 100.5780

Close: 101.1950

Mid: 101.2385

13

Open: 99.5624

Close: 101.3940

Mid: 100.3255

14

Open: 99.4829

Close: 101.7650

Mid: 100.7380

15

Open: 99.4829

Close: 101.7650

Mid: 100.7380

16
17

Open: 100.2200

Close: 101.7030

Mid: 100.8065

18

Open: 99.6345

Close: 103.5810

Mid: 101.8110

19

Open: 101.7000

Close: 105.1170

Mid: 103.2410

20

Open: 102.7230

Close: 104.8950

Mid: 104.0350

21

Open: 103.0410

Close: 105.4030

Mid: 103.9975

22

Open: 103.0410

Close: 105.4030

Mid: 103.9975

23
24

Open: 102.5170

Close: 104.8020

Mid: 103.8365

25

Open: 102.7800

Close: 105.1320

Mid: 104.1940

26

Open: 103.2300

Close: 105.8960

Mid: 104.5100

27

Open: 103.7230

Close: 106.2840

Mid: 105.2740

28

Open: 104.3130

Close: 107.0870

Mid: 105.6680

29

Open: 104.3130

Close: 107.0870

Mid: 105.6680

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 105.1180

Close: 104.8170

Mid: 105.9800

2

Open: 104.9270

Close: 104.9920

Mid: 105.5780

3

Open: 104.9900

Close: 107.3590

Mid: 106.1320

4

Open: 105.0770

Close: 105.0200

Mid: 105.3730

5

Open: 105.1060

Close: 106.3280

Mid: 105.7595

6

Open: 105.1060

Close: 106.3280

Mid: 105.7595

7
8

Open: 104.2910

Close: 106.0630

Mid: 105.1900

9

Open: 104.1410

Close: 106.2870

Mid: 105.0225

10

Open: 104.0660

Close: 107.6900

Mid: 105.9375

11

Open: 105.1770

Close: 108.1190

Mid: 106.8415

12

Open: 105.9850

Close: 108.0920

Mid: 106.8395

13

Open: 105.9850

Close: 108.0920

Mid: 106.8395

14
15

Open: 105.5830

Close: 108.3700

Mid: 107.3145

16

Open: 106.4070

Close: 105.9690

Mid: 106.4910

17

Open: 105.9420

Close: 107.5010

Mid: 106.7370

18

Open: 105.3400

Close: 108.2180

Mid: 106.8095

19

Open: 106.0160

Close: 108.2140

Mid: 107.2290

20

Open: 106.0160

Close: 108.2140

Mid: 107.2290

21
22

Open: 106.2880

Close: 108.8460

Mid: 107.2165

23

Open: 106.6790

Close: 106.2070

Mid: 106.5240

24

Open: 106.2460

Close: 106.5740

Mid: 106.3660

25

Open: 106.4850

Close: 106.9750

Mid: 106.7140

26

Open: 104.7630

Close: 105.6560

Mid: 105.2920

27

Open: 104.7630

Close: 105.6560

Mid: 105.2920

28
29

Open: 103.5960

Close: 106.4350

Mid: 104.6090

30

Open: 104.0790

Close: 106.1750

Mid: 105.2020

31

Open: 103.8900

Close: 105.8250

Mid: 104.9090

August - 2019

SunMonTueWedThuFriSat
1

Open: 103.6460

Close: 103.4480

Mid: 102.9485

2

Open: 100.5690

Close: 101.7600

Mid: 101.3105

3

Open: 100.5690

Close: 101.7600

Mid: 101.3105

4
5

Open: 100.0670

Close: 100.7710

Mid: 100.3840

6

Open: 98.1061

Close: 100.6760

Mid: 99.9567

7

Open: 98.8653

Close: 100.1910

Mid: 99.3907

8

Open: 97.9498

Close: 100.0900

Mid: 98.8786

9

Open: 98.2484

Close: 97.3529

Mid: 97.5792

10

Open: 98.2484

Close: 97.3529

Mid: 97.5792

11
12

Open: 96.6466

Close: 96.6858

Mid: 96.2527

13

Open: 96.3926

Close: 97.7790

Mid: 96.9191

14

Open: 97.9469

Close: 96.0164

Mid: 97.0253

15

Open: 96.0741

Close: 96.9135

Mid: 96.6295

16

Open: 97.0409

Close: 96.5015

Mid: 96.9894

17

Open: 97.0409

Close: 96.5015

Mid: 96.9894

18
19

Open: 96.4074

Close: 95.4492

Mid: 96.0461

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/LBP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/LBP exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...

Pound-South African Rand Outlook: More Upside Probable After Reversal …

The Pound-to-Rand exchange rate is trading at around 18.05 at the time of writing, up...